Bitcoin Vault Historical Data

BTCV Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 1.43
+1.77%
$ 27.48 million $ 9,861
Nov 16, 2023 $ 1.41
-8.96%
$ 27.04 million $ 8,578
Nov 15, 2023 $ 1.55
+3.73%
$ 29.7 million $ 7,569
Nov 14, 2023 $ 1.49
-64.99%
$ 28.61 million $ 4,906
Nov 13, 2023 $ 4.27
-1.44%
$ 81.82 million $ 366
Nov 12, 2023 $ 4.33
-20.88%
$ 83 million $ 742
Nov 11, 2023 $ 5.47
+8.99%
$ 104.8 million $ 2,229
Nov 10, 2023 $ 5.02
+1.74%
$ 96.18 million $ 374
Nov 9, 2023 $ 4.94
+219.28%
$ 94.66 million $ 2,206
Nov 8, 2023 $ 1.55
+1.93%
$ 29.71 million $ 8,683
Nov 7, 2023 $ 1.52
-3.28%
$ 29.14 million $ 5,662
Nov 6, 2023 $ 1.58
+0.17%
$ 30.12 million $ 3,666
Nov 5, 2023 $ 1.57
+4.74%
$ 30.13 million $ 10,137
Nov 4, 2023 $ 1.5
+13.18%
$ 28.76 million $ 11,406
Nov 3, 2023 $ 1.33
-7.64%
$ 25.43 million $ 7,086
Nov 2, 2023 $ 5.51
-1.53%
$ 105.55 million $ 11
Nov 1, 2023 $ 5.6
-0.71%
$ 107.14 million $ 12,070
Oct 31, 2023 $ 5.64
+0.41%
$ 107.91 million $ 2,427
Oct 30, 2023 $ 5.62
-1.25%
$ 107.47 million $ 8,981
Oct 29, 2023 $ 5.69
+2.78%
$ 108.85 million $ 1,383
Oct 28, 2023 $ 5.54
+5.76%
$ 105.93 million $ 19,461
Oct 27, 2023 $ 5.23
-0.78%
$ 100.14 million $ 14,578
Oct 26, 2023 $ 5.28
-4.40%
$ 100.94 million $ 3,076
Oct 25, 2023 $ 5.52
+3.11%
$ 105.56 million $ 3,792
Oct 24, 2023 $ 5.35
+2.84%
$ 102.26 million $ 35,938
Oct 23, 2023 $ 5.19
+8.30%
$ 99.26 million $ 14,155
Oct 22, 2023 $ 4.79
+6.85%
$ 91.66 million $ 4,192
Oct 21, 2023 $ 4.48
+0.76%
$ 85.75 million $ 299
Oct 20, 2023 $ 4.45
+5.41%
$ 85.08 million $ 11,865
Oct 19, 2023 $ 4.22
-0.90%
$ 80.66 million $ 286
Oct 18, 2023 $ 4.26
-1.87%
$ 81.39 million $ 22,138
Oct 17, 2023 $ 4.34
-3.51%
$ 82.97 million $ 20,783
Oct 16, 2023 $ 4.5
+248.30%
$ 85.99 million $ 37,666
Oct 15, 2023 $ 1.29
+2.40%
$ 24.66 million $ 1,364
Oct 14, 2023 $ 1.26
+2.83%
$ 24.08 million $ 1,602
Oct 13, 2023 $ 1.24
+2.12%
$ 23.63 million $ 1,476
Oct 12, 2023 $ 1.21
-3.82%
$ 23.13 million $ 4,942
Oct 11, 2023 $ 1.26
-2.33%
$ 24.04 million $ 3,631
Oct 10, 2023 $ 1.28
+0.25%
$ 24.38 million $ 1,199
Oct 9, 2023 $ 1.27
-5.14%
$ 24.17 million $ 3,332
Oct 8, 2023 $ 1.33
+5.56%
$ 25.47 million $ 8,190
Oct 7, 2023 $ 1.26
+0.05%
$ 24.14 million $ 1,878
Oct 6, 2023 $ 1.26
-3.16%
$ 24.12 million $ 1,968
Oct 5, 2023 $ 1.3
+1.79%
$ 24.87 million $ 2,801
Oct 4, 2023 $ 1.28
+0.38%
$ 24.45 million $ 2,249
Oct 3, 2023 $ 1.28
-0.04%
$ 24.34 million $ 4,985
Oct 2, 2023 $ 1.28
+0.34%
$ 24.36 million $ 5,179
Oct 1, 2023 $ 1.27
+4.31%
$ 24.27 million $ 5,226
Sep 30, 2023 $ 1.22
+2.88%
$ 23.25 million $ 1,138
Sep 29, 2023 $ 1.19
-1.69%
$ 22.73 million $ 4,845