Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:27 PM $0.432
+0.05%
$-- $90,775
8:22 PM $0.432
+0.02%
$-- $90,802
8:17 PM $0.432
+0.01%
$-- $90,780
8:12 PM $0.431
+0.45%
$-- $90,762
8:07 PM $0.43
-0.03%
$-- $88,397
8:02 PM $0.429
+0.02%
$-- $87,502
7:57 PM $0.429
+0.00%
$-- $89,852
7:52 PM $0.429
-0.01%
$-- $89,973
7:47 PM $0.429
+0.03%
$-- $89,977
7:42 PM $0.429
-0.03%
$-- $89,937
7:37 PM $0.429
+0.02%
$-- $90,164
7:32 PM $0.429
+0.01%
$-- $90,142
7:27 PM $0.429
-0.02%
$-- $90,131
7:22 PM $0.429
+0.01%
$-- $90,550
7:17 PM $0.429
+0.02%
$-- $90,541
7:12 PM $0.429
+0.01%
$-- $90,515
7:07 PM $0.429
+0.36%
$-- $89,244
7:02 PM $0.427
-0.01%
$-- $84,916
6:57 PM $0.427
+0.00%
$-- $85,208
6:52 PM $0.427
-0.01%
$-- $85,505
6:47 PM $0.427
+0.05%
$-- $85,812
6:42 PM $0.427
-0.03%
$-- $87,837
6:37 PM $0.427
-0.37%
$-- $87,882
6:32 PM $0.429
+0.00%
$-- $87,838
6:27 PM $0.429
+0.07%
$-- $87,640
6:22 PM $0.429
+0.01%
$-- $86,336
6:17 PM $0.429
+0.03%
$-- $86,311
6:12 PM $0.428
+0.04%
$-- $86,242
6:07 PM $0.428
+0.02%
$-- $88,122
6:02 PM $0.428
+0.04%
$-- $88,087
5:57 PM $0.427
-0.01%
$-- $87,994
5:52 PM $0.427
-0.02%
$-- $88,200
5:47 PM $0.427
+0.00%
$-- $88,244
5:42 PM $0.426
+0.01%
$-- $88,209
5:37 PM $0.426
+0.01%
$-- $88,179
5:32 PM $0.426
-0.07%
$-- $88,158
5:27 PM $0.426
-0.02%
$-- $88,422
5:22 PM $0.427
-0.03%
$-- $88,758
5:17 PM $0.427
+0.03%
$-- $89,174
5:12 PM $0.426
-0.25%
$-- $89,104
5:07 PM $0.428
+0.02%
$-- $85,684
5:02 PM $0.427
-0.01%
$-- $85,631
Download