Bitcoin Vault Historical Data

BTCV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 1.56
-0.77%
$ 30.11 million $ 4,131
Jan 5, 2024 $ 1.58
-0.47%
$ 30.34 million $ 4,419
Jan 4, 2024 $ 1.58
+2.53%
$ 30.48 million $ 6,069
Jan 3, 2024 $ 1.55
-60.46%
$ 29.73 million $ 5,835
Jan 2, 2024 $ 3.9
+10.00%
$ 75.1 million $ 451
Jan 1, 2024 $ 3.55
+0.87%
$ 68.21 million $ 138
Dec 31, 2023 $ 2.05
+31.08%
$ 39.42 million $ 2,382
Dec 30, 2023 $ 1.56
-5.88%
$ 30.07 million $ 3,995
Dec 29, 2023 $ 1.66
-2.61%
$ 32.03 million $ 5,859
Dec 28, 2023 $ 1.71
+4.47%
$ 32.88 million $ 2,673
Dec 27, 2023 $ 1.64
-1.61%
$ 31.48 million $ 5,095
Dec 26, 2023 $ 1.66
+3.18%
$ 32 million $ 5,104
Dec 25, 2023 $ 1.61
-0.33%
$ 31.01 million $ 9,435
Dec 24, 2023 $ 1.62
+2.91%
$ 31.11 million $ 3,445
Dec 23, 2023 $ 1.57
-1.50%
$ 30.22 million $ 2,552
Dec 22, 2023 $ 1.6
+1.52%
$ 30.68 million $ 2,848
Dec 21, 2023 $ 1.57
-2.90%
$ 30.21 million $ 2,890
Dec 20, 2023 $ 1.62
+9.25%
$ 31.11 million $ 1,501
Dec 19, 2023 $ 1.48
-2.94%
$ 28.53 million $ 5,844
Dec 18, 2023 $ 1.53
-3.16%
$ 29.41 million $ 1,592
Dec 17, 2023 $ 1.58
-1.84%
$ 30.37 million $ 3,570
Dec 16, 2023 $ 1.61
-1.59%
$ 30.94 million $ 12,307
Dec 15, 2023 $ 1.64
-7.28%
$ 31.44 million $ 7,234
Dec 14, 2023 $ 1.76
+11.23%
$ 33.9 million $ 3,085
Dec 13, 2023 $ 1.59
+0.37%
$ 30.48 million $ 772
Dec 12, 2023 $ 1.58
+4.19%
$ 30.36 million $ 2,037
Dec 11, 2023 $ 1.52
-6.56%
$ 29.13 million $ 10,623
Dec 10, 2023 $ 1.62
-5.15%
$ 31.12 million $ 2,878
Dec 9, 2023 $ 1.71
+5.04%
$ 32.81 million $ 18,759
Dec 8, 2023 $ 1.63
+2.38%
$ 31.24 million $ 11,082
Dec 7, 2023 $ 1.59
+0.37%
$ 30.49 million $ 8,676
Dec 6, 2023 $ 1.58
+0.35%
$ 30.37 million $ 5,155
Dec 5, 2023 $ 1.58
+5.72%
$ 30.26 million $ 10,405
Dec 4, 2023 $ 1.49
+2.23%
$ 28.62 million $ 4,090
Dec 3, 2023 $ 1.46
-7.33%
$ 27.99 million $ 4,659
Dec 2, 2023 $ 1.54
+6.03%
$ 29.49 million $ 6,559
Dec 1, 2023 $ 1.45
-1.64%
$ 27.8 million $ 8,577
Nov 30, 2023 $ 1.43
+4.35%
$ 27.51 million $ 6,196
Nov 29, 2023 $ 1.37
-2.81%
$ 26.36 million $ 1,415
Nov 28, 2023 $ 1.41
+3.26%
$ 27.11 million $ 5,330
Nov 27, 2023 $ 1.37
-5.77%
$ 26.26 million $ 5,677
Nov 26, 2023 $ 1.45
-5.79%
$ 27.88 million $ 2,227
Nov 25, 2023 $ 1.54
+2.10%
$ 29.59 million $ 4,697
Nov 24, 2023 $ 1.51
+12.44%
$ 28.98 million $ 7,323
Nov 23, 2023 $ 1.35
-7.39%
$ 25.91 million $ 6,471
Nov 22, 2023 $ 1.46
+1.27%
$ 27.99 million $ 9,299
Nov 21, 2023 $ 1.44
-7.22%
$ 27.7 million $ 7,692
Nov 20, 2023 $ 1.56
-1.39%
$ 29.85 million $ 2,396
Nov 19, 2023 $ 1.58
+0.66%
$ 30.27 million $ 5,189
Nov 18, 2023 $ 1.57
+9.34%
$ 30.06 million $ 6,872