Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 PM $0.43
+0.00%
$-- $87,869
10:17 PM $0.43
+0.00%
$-- $87,851
10:13 PM $0.43
+0.00%
$-- $87,838
10:12 PM $0.43
+0.00%
$-- $87,810
10:08 PM $0.43
+0.00%
$-- $88,054
10:07 PM $0.43
+0.00%
$-- $89,293
10:03 PM $0.429
+0.00%
$-- $89,544
10:02 PM $0.429
+0.00%
$-- $91,467
9:58 PM $0.43
+0.00%
$-- $91,727
9:57 PM $0.43
+0.00%
$-- $91,741
9:53 PM $0.43
+0.00%
$-- $91,742
9:52 PM $0.43
+0.00%
$-- $91,716
9:48 PM $0.43
+0.00%
$-- $91,703
9:47 PM $0.429
+0.00%
$-- $91,685
9:43 PM $0.429
+0.00%
$-- $91,670
9:42 PM $0.429
+0.00%
$-- $92,095
9:38 PM $0.429
+0.00%
$-- $92,364
9:37 PM $0.429
+0.00%
$-- $92,367
9:33 PM $0.429
+0.00%
$-- $92,361
9:32 PM $0.429
+0.00%
$-- $92,338
9:27 PM $0.429
+0.04%
$-- $92,598
9:22 PM $0.428
-0.24%
$-- $90,355
9:17 PM $0.429
-0.18%
$-- $89,219
9:12 PM $0.43
+0.00%
$-- $87,197
9:07 PM $0.43
-0.11%
$-- $87,561
9:02 PM $0.431
+0.01%
$-- $89,976
8:57 PM $0.431
-0.09%
$-- $89,969
8:52 PM $0.432
-0.07%
$-- $90,095
8:47 PM $0.432
+0.01%
$-- $90,190
8:42 PM $0.432
+0.01%
$-- $90,792
8:37 PM $0.432
+0.01%
$-- $90,783
8:32 PM $0.432
+0.00%
$-- $90,776
8:27 PM $0.432
+0.05%
$-- $90,775
8:22 PM $0.432
+0.02%
$-- $90,802
8:17 PM $0.432
+0.01%
$-- $90,780
8:12 PM $0.431
+0.45%
$-- $90,762
8:07 PM $0.43
-0.03%
$-- $88,397
8:02 PM $0.429
+0.02%
$-- $87,502
7:57 PM $0.429
+0.00%
$-- $89,852
7:52 PM $0.429
-0.01%
$-- $89,973
7:47 PM $0.429
+0.03%
$-- $89,977
7:42 PM $0.429
-0.03%
$-- $89,937
7:37 PM $0.429
+0.02%
$-- $90,164
7:32 PM $0.429
+0.01%
$-- $90,142
7:27 PM $0.429
-0.02%
$-- $90,131
7:22 PM $0.429
+0.01%
$-- $90,550
7:17 PM $0.429
+0.02%
$-- $90,541
7:12 PM $0.429
+0.01%
$-- $90,515
7:07 PM $0.429
+0.36%
$-- $89,244
7:02 PM $0.427
-0.01%
$-- $84,916