Bitcoin Vault Historical Data

BTCV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.338
+0.20%
$ 6.77 million $ 117,224
Jul 6, 11 PM $ 0.337
+0.19%
$ 6.75 million $ 117,462
Jul 6, 10 PM $ 0.337
-0.79%
$ 6.74 million $ 113,515
Jul 6, 9 PM $ 0.34
+0.55%
$ 6.8 million $ 112,653
Jul 6, 8 PM $ 0.338
-0.19%
$ 6.76 million $ 110,723
Jul 6, 7 PM $ 0.339
+0.42%
$ 6.78 million $ 109,707
Jul 6, 6 PM $ 0.337
+1.05%
$ 6.75 million $ 115,115
Jul 6, 5 PM $ 0.334
-0.84%
$ 6.69 million $ 116,833
Jul 6, 4 PM $ 0.337
+0.57%
$ 6.75 million $ 115,534
Jul 6, 3 PM $ 0.335
+3.15%
$ 6.7 million $ 119,132
Jul 6, 2 PM $ 0.324
-0.44%
$ 6.49 million $ 117,633
Jul 6, 1 PM $ 0.326
-0.07%
$ 6.52 million $ 117,161
Jul 6, 12 PM $ 0.326
-1.21%
$ 6.53 million $ 117,264
Jul 6, 11 AM $ 0.33
+0.23%
$ 6.61 million $ 117,363
Jul 6, 10 AM $ 0.33
+0.13%
$ 6.6 million $ 118,148
Jul 6, 9 AM $ 0.329
-0.08%
$ 6.59 million $ 115,296
Jul 6, 8 AM $ 0.33
+0.04%
$ 6.6 million $ 110,720
Jul 6, 7 AM $ 0.33
+0.08%
$ 6.59 million $ 106,274
Jul 6, 6 AM $ 0.329
+0.09%
$ 6.59 million $ 99,514
Jul 6, 5 AM $ 0.329
-0.71%
$ 6.58 million $ 96,507
Jul 6, 4 AM $ 0.331
+0.16%
$ 6.63 million $ 89,202
Jul 6, 3 AM $ 0.331
-0.66%
$ 6.62 million $ 90,552
Jul 6, 2 AM $ 0.333
-0.28%
$ 6.66 million $ 94,359
Jul 6, 1 AM $ 0.333
-0.62%
$ 6.66 million $ 93,757
Jul 6, 12 AM $ 0.336
+0.18%
$ 6.72 million $ 89,247
Jul 5, 11 PM $ 0.335
+0.19%
$ 6.7 million $ 87,056
Jul 5, 10 PM $ 0.334
+1.20%
$ 6.68 million $ 86,366
Jul 5, 9 PM $ 0.33
+0.09%
$ 6.6 million $ 85,888
Jul 5, 8 PM $ 0.329
+0.21%
$ 6.59 million $ 87,435
Jul 5, 7 PM $ 0.329
-0.88%
$ 6.58 million $ 82,164
Jul 5, 6 PM $ 0.332
+0.26%
$ 6.64 million $ 78,864
Jul 5, 5 PM $ 0.331
-0.21%
$ 6.62 million $ 75,917
Jul 5, 4 PM $ 0.331
+0.22%
$ 6.63 million $ 74,483
Jul 5, 3 PM $ 0.331
+0.26%
$ 6.62 million $ 74,372
Jul 5, 2 PM $ 0.33
-0.49%
$ 6.6 million $ 79,059
Jul 5, 1 PM $ 0.331
+0.19%
$ 6.63 million $ 79,270
Jul 5, 12 PM $ 0.331
+0.86%
$ 6.62 million $ 79,840
Jul 5, 11 AM $ 0.328
-0.07%
$ 6.56 million $ 84,131
Jul 5, 10 AM $ 0.326
+0.43%
$ 6.52 million $ 85,164
Jul 5, 9 AM $ 0.324
-0.30%
$ 6.49 million $ 85,370
Jul 5, 8 AM $ 0.325
-2.04%
$ 6.51 million $ 88,419
Jul 5, 7 AM $ 0.33
+0.35%
$ 6.61 million $ 90,734
Jul 5, 6 AM $ 0.329
-0.02%
$ 6.59 million $ 92,439
Jul 5, 5 AM $ 0.329
+0.05%
$ 6.59 million $ 93,469
Jul 5, 4 AM $ 0.329
+0.03%
$ 6.58 million $ 97,561
Jul 5, 3 AM $ 0.329
+0.19%
$ 6.58 million $ 100,886
Jul 5, 2 AM $ 0.329
-0.02%
$ 6.58 million $ 94,885
Jul 5, 1 AM $ 0.328
-0.15%
$ 6.56 million $ 99,218
Jul 5, 12 AM $ 0.329
+0.10%
$ 6.57 million $ 100,187
Jul 4, 11 PM $ 0.327
-0.90%
$ 6.55 million $ 97,972