Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $5.5
-5.63%
$106.28 million $57,510
Apr 9, 2024 $5.83
-15.95%
$112.67 million $73,646
Apr 8, 2024 $6.94
+10.98%
$134.04 million $38,222
Apr 7, 2024 $6.25
+5.76%
$120.8 million $257,801
Apr 6, 2024 $5.91
+30.14%
$114.25 million $125,584
Apr 5, 2024 $4.54
+4.88%
$87.78 million $45,046
Apr 4, 2024 $4.33
+14.49%
$83.66 million $119,063
Apr 3, 2024 $3.78
+14.71%
$73.12 million $82,299
Apr 2, 2024 $3.38
-8.05%
$65.22 million $26,242
Apr 1, 2024 $3.68
+6.76%
$71.11 million $87,237
Mar 31, 2024 $3.45
+22.26%
$66.57 million $118,691
Mar 30, 2024 $2.78
+21.91%
$53.79 million $83,606
Mar 29, 2024 $2.37
+27.80%
$45.8 million $36,644
Mar 28, 2024 $1.85
+22.35%
$35.82 million $62,701
Mar 27, 2024 $1.51
+31.42%
$29.24 million $24,150
Mar 26, 2024 $1.15
+6.50%
$22.26 million $23,307
Mar 25, 2024 $1.08
+2.69%
$20.9 million $45,235
Mar 24, 2024 $1.05
+5.77%
$20.35 million $29,100
Mar 23, 2024 $0.996
-1.78%
$19.24 million $26,220
Mar 22, 2024 $1.01
-31.82%
$19.54 million $5,716
Mar 21, 2024 $1.48
+64.57%
$28.65 million $18,200
Mar 20, 2024 $0.901
-4.92%
$17.41 million $24,983
Mar 19, 2024 $0.948
-3.99%
$18.3 million $27,767
Mar 18, 2024 $0.988
+5.19%
$19.07 million $34,051
Mar 17, 2024 $0.939
+2.83%
$18.13 million $31,905
Mar 16, 2024 $0.913
-3.59%
$17.63 million $32,251
Mar 15, 2024 $0.947
-5.28%
$18.28 million $33,064
Mar 14, 2024 $1
-6.36%
$19.3 million $12,785
Mar 13, 2024 $1.07
+0.09%
$20.61 million $25,175
Mar 12, 2024 $1.07
+3.15%
$20.59 million $11,436
Mar 11, 2024 $1.03
+0.65%
$19.96 million $30,722
Mar 10, 2024 $1.03
+4.45%
$19.83 million $28,022
Mar 9, 2024 $0.984
-3.04%
$18.99 million $16,263
Mar 8, 2024 $1.02
+1.50%
$19.59 million $13,739
Mar 7, 2024 $1
+12.60%
$19.3 million $23,927
Mar 6, 2024 $0.888
+1.15%
$17.14 million $25,229
Mar 5, 2024 $0.878
-0.52%
$16.94 million $19,881
Mar 4, 2024 $0.883
+6.78%
$17.03 million $35,563
Mar 3, 2024 $0.831
+0.19%
$16.02 million $27,919
Mar 2, 2024 $0.829
+2.49%
$15.99 million $30,570
Mar 1, 2024 $0.809
+1.52%
$15.6 million $21,172
Feb 29, 2024 $0.797
-1.71%
$15.37 million $26,693
Feb 28, 2024 $0.811
+12.61%
$15.64 million $26,240
Feb 27, 2024 $0.72
+1.61%
$13.89 million $21,031
Feb 26, 2024 $0.708
+6.48%
$13.66 million $18,899
Feb 25, 2024 $0.665
-3.69%
$12.83 million $12,543
Feb 24, 2024 $0.691
-2.76%
$13.32 million $21,631
Feb 23, 2024 $0.711
-0.91%
$13.7 million $44
Feb 22, 2024 $0.717
+1.15%
$13.83 million $28,753
Feb 21, 2024 $0.709
-0.01%
$13.67 million $35,060