Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:33 PM $0.431
+0.00%
$-- $94,829
11:32 PM $0.431
+0.00%
$-- $94,810
11:28 PM $0.431
+0.00%
$-- $95,084
11:27 PM $0.431
+0.00%
$-- $95,089
11:23 PM $0.431
+0.00%
$-- $95,398
11:22 PM $0.431
+0.00%
$-- $95,397
11:18 PM $0.431
+0.00%
$-- $95,398
11:17 PM $0.431
+0.00%
$-- $95,412
11:13 PM $0.431
+0.00%
$-- $95,422
11:12 PM $0.431
+0.00%
$-- $95,424
11:08 PM $0.431
+0.00%
$-- $95,423
11:07 PM $0.431
+0.00%
$-- $95,417
11:03 PM $0.431
+0.00%
$-- $95,429
11:02 PM $0.431
+0.00%
$-- $92,105
10:58 PM $0.431
+0.00%
$-- $87,265
10:57 PM $0.431
+0.00%
$-- $87,242
10:53 PM $0.431
+0.00%
$-- $87,226
10:52 PM $0.431
+0.00%
$-- $87,226
10:48 PM $0.431
+0.00%
$-- $87,519
10:47 PM $0.431
+0.00%
$-- $87,662
10:43 PM $0.431
+0.00%
$-- $87,661
10:42 PM $0.431
+0.00%
$-- $87,640
10:38 PM $0.431
+0.00%
$-- $87,623
10:37 PM $0.43
+0.00%
$-- $87,615
10:33 PM $0.43
+0.00%
$-- $87,871
10:32 PM $0.43
+0.00%
$-- $87,874
10:28 PM $0.43
+0.00%
$-- $87,883
10:27 PM $0.43
+0.00%
$-- $87,877
10:23 PM $0.43
+0.00%
$-- $87,868
10:22 PM $0.43
+0.00%
$-- $87,869
10:18 PM $0.43
+0.00%
$-- $87,869
10:17 PM $0.43
+0.00%
$-- $87,851
10:13 PM $0.43
+0.00%
$-- $87,838
10:12 PM $0.43
+0.00%
$-- $87,810
10:08 PM $0.43
+0.00%
$-- $88,054
10:07 PM $0.43
+0.00%
$-- $89,293
10:03 PM $0.429
+0.00%
$-- $89,544
10:02 PM $0.429
+0.00%
$-- $91,467
9:58 PM $0.43
+0.00%
$-- $91,727
9:57 PM $0.43
+0.00%
$-- $91,741
9:53 PM $0.43
+0.00%
$-- $91,742
9:52 PM $0.43
+0.00%
$-- $91,716
9:48 PM $0.43
+0.00%
$-- $91,703
9:47 PM $0.429
+0.00%
$-- $91,685
9:43 PM $0.429
+0.00%
$-- $91,670
9:42 PM $0.429
+0.00%
$-- $92,095
9:38 PM $0.429
+0.00%
$-- $92,364
9:37 PM $0.429
+0.00%
$-- $92,367
9:33 PM $0.429
+0.00%
$-- $92,361
9:32 PM $0.429
+0.00%
$-- $92,338