Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:58 AM $0.43
+0.00%
$-- $89,558
12:57 AM $0.43
+0.00%
$-- $89,565
12:53 AM $0.43
+0.00%
$-- $89,563
12:52 AM $0.43
+0.00%
$-- $90,110
12:48 AM $0.43
+0.00%
$-- $90,117
12:47 AM $0.43
+0.00%
$-- $90,104
12:43 AM $0.43
+0.00%
$-- $90,077
12:42 AM $0.43
+0.00%
$-- $90,028
12:38 AM $0.43
+0.00%
$-- $90,042
12:37 AM $0.43
+0.00%
$-- $90,094
12:33 AM $0.43
+0.00%
$-- $90,433
12:32 AM $0.431
+0.00%
$-- $90,520
12:28 AM $0.431
+0.00%
$-- $90,823
12:27 AM $0.431
+0.00%
$-- $92,023
12:23 AM $0.431
+0.00%
$-- $92,031
12:22 AM $0.431
+0.00%
$-- $92,040
12:18 AM $0.431
+0.00%
$-- $92,044
12:17 AM $0.431
+0.00%
$-- $92,052
12:13 AM $0.431
+0.00%
$-- $92,317
12:12 AM $0.431
+0.00%
$-- $92,669
12:08 AM $0.431
+0.00%
$-- $92,665
12:07 AM $0.431
+0.00%
$-- $92,652
12:03 AM $0.431
+0.00%
$-- $92,650
12:02 AM $0.431
+0.00%
$-- $92,643
11:58 PM $0.431
+0.00%
$-- $92,912
11:57 PM $0.431
+0.00%
$-- $92,925
11:53 PM $0.431
+0.00%
$-- $93,206
11:52 PM $0.431
+0.00%
$-- $93,205
11:48 PM $0.431
+0.00%
$-- $93,206
11:47 PM $0.431
+0.00%
$-- $94,813
11:43 PM $0.431
+0.00%
$-- $94,813
11:42 PM $0.431
+0.00%
$-- $94,815
11:38 PM $0.431
+0.00%
$-- $94,821
11:37 PM $0.431
+0.00%
$-- $94,830
11:33 PM $0.431
+0.00%
$-- $94,829
11:32 PM $0.431
+0.00%
$-- $94,810
11:28 PM $0.431
+0.00%
$-- $95,084
11:27 PM $0.431
+0.00%
$-- $95,089
11:23 PM $0.431
+0.00%
$-- $95,398
11:22 PM $0.431
+0.00%
$-- $95,397
11:18 PM $0.431
+0.00%
$-- $95,398
11:17 PM $0.431
+0.00%
$-- $95,412
11:13 PM $0.431
+0.00%
$-- $95,422
11:12 PM $0.431
+0.00%
$-- $95,424
11:08 PM $0.431
+0.00%
$-- $95,423
11:07 PM $0.431
+0.00%
$-- $95,417
11:03 PM $0.431
+0.00%
$-- $95,429
11:02 PM $0.431
+0.00%
$-- $92,105
10:58 PM $0.431
+0.00%
$-- $87,265
10:57 PM $0.431
+0.00%
$-- $87,242