Bitcoin Vault Historical Data

BTCV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.344
+0.59%
$ 6.89 million $ 108,149
Jul 11, 1 AM $ 0.342
-0.15%
$ 6.85 million $ 106,738
Jul 11, 12 AM $ 0.343
-0.44%
$ 6.86 million $ 106,404
Jul 10, 11 PM $ 0.344
-0.46%
$ 6.89 million $ 110,087
Jul 10, 10 PM $ 0.346
+0.53%
$ 6.92 million $ 110,179
Jul 10, 9 PM $ 0.344
+1.32%
$ 6.89 million $ 106,746
Jul 10, 8 PM $ 0.34
-0.13%
$ 6.8 million $ 105,744
Jul 10, 7 PM $ 0.34
+0.48%
$ 6.81 million $ 104,334
Jul 10, 6 PM $ 0.339
-0.42%
$ 6.78 million $ 99,773
Jul 10, 5 PM $ 0.34
-0.39%
$ 6.81 million $ 97,863
Jul 10, 4 PM $ 0.341
+0.29%
$ 6.83 million $ 99,290
Jul 10, 3 PM $ 0.34
+0.03%
$ 6.81 million $ 96,799
Jul 10, 2 PM $ 0.34
-0.77%
$ 6.81 million $ 91,878
Jul 10, 1 PM $ 0.343
+0.36%
$ 6.86 million $ 87,448
Jul 10, 12 PM $ 0.342
-0.46%
$ 6.84 million $ 91,349
Jul 10, 11 AM $ 0.343
+0.00%
$ 6.87 million $ 86,983
Jul 10, 10 AM $ 0.343
-0.17%
$ 6.87 million $ 90,764
Jul 10, 9 AM $ 0.344
-0.24%
$ 6.89 million $ 89,565
Jul 10, 8 AM $ 0.345
+0.68%
$ 6.9 million $ 93,523
Jul 10, 7 AM $ 0.34
-0.23%
$ 6.8 million $ 89,443
Jul 10, 6 AM $ 0.34
-0.33%
$ 6.81 million $ 92,660
Jul 10, 5 AM $ 0.339
+0.01%
$ 6.79 million $ 96,394
Jul 10, 4 AM $ 0.339
+0.15%
$ 6.79 million $ 104,162
Jul 10, 3 AM $ 0.339
+0.13%
$ 6.78 million $ 104,379
Jul 10, 2 AM $ 0.339
+0.12%
$ 6.78 million $ 106,865
Jul 10, 1 AM $ 0.338
+1.06%
$ 6.77 million $ 103,193
Jul 10, 12 AM $ 0.335
-0.60%
$ 6.7 million $ 102,619
Jul 9, 11 PM $ 0.337
-0.09%
$ 6.75 million $ 100,610
Jul 9, 10 PM $ 0.337
+0.17%
$ 6.74 million $ 99,750
Jul 9, 9 PM $ 0.337
+0.17%
$ 6.75 million $ 99,117
Jul 9, 8 PM $ 0.337
+0.55%
$ 6.74 million $ 98,199
Jul 9, 7 PM $ 0.335
-0.05%
$ 6.7 million $ 99,181
Jul 9, 6 PM $ 0.335
+0.00%
$ 6.71 million $ 102,660
Jul 9, 5 PM $ 0.335
+0.91%
$ 6.7 million $ 98,297
Jul 9, 4 PM $ 0.332
-0.37%
$ 6.64 million $ 95,619
Jul 9, 3 PM $ 0.333
-0.44%
$ 6.67 million $ 91,768
Jul 9, 2 PM $ 0.334
-0.19%
$ 6.69 million $ 93,672
Jul 9, 1 PM $ 0.335
-0.13%
$ 6.7 million $ 94,592
Jul 9, 12 PM $ 0.335
+0.10%
$ 6.71 million $ 92,382
Jul 9, 11 AM $ 0.335
+0.02%
$ 6.7 million $ 92,204
Jul 9, 10 AM $ 0.335
-0.36%
$ 6.7 million $ 97,213
Jul 9, 9 AM $ 0.336
+0.06%
$ 6.73 million $ 100,713
Jul 9, 8 AM $ 0.336
-0.17%
$ 6.72 million $ 98,689
Jul 9, 7 AM $ 0.337
+0.23%
$ 6.74 million $ 104,510
Jul 9, 6 AM $ 0.336
+0.45%
$ 6.72 million $ 103,951
Jul 9, 5 AM $ 0.334
-0.02%
$ 6.69 million $ 102,869
Jul 9, 4 AM $ 0.334
+0.59%
$ 6.68 million $ 102,448
Jul 9, 3 AM $ 0.332
+0.74%
$ 6.64 million $ 99,413
Jul 9, 2 AM $ 0.329
-0.17%
$ 6.59 million $ 99,412
Jul 9, 1 AM $ 0.33
+0.34%
$ 6.6 million $ 98,867