Bitcoin Vault Historical Data

BTCV Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.385
-0.02%
$ 7.7 million $ 111,351
May 16, 2 AM $ 0.385
-0.02%
$ 7.7 million $ 116,495
May 16, 1 AM $ 0.385
-0.06%
$ 7.7 million $ 120,734
May 16, 12 AM $ 0.385
+0.36%
$ 7.7 million $ 118,022
May 15, 11 PM $ 0.384
+0.04%
$ 7.68 million $ 113,179
May 15, 10 PM $ 0.384
+0.33%
$ 7.67 million $ 116,719
May 15, 9 PM $ 0.383
+0.77%
$ 7.65 million $ 110,776
May 15, 8 PM $ 0.38
+0.33%
$ 7.59 million $ 104,902
May 15, 7 PM $ 0.378
+0.08%
$ 7.56 million $ 103,454
May 15, 6 PM $ 0.378
-0.38%
$ 7.56 million $ 102,786
May 15, 5 PM $ 0.38
-0.01%
$ 7.59 million $ 101,343
May 15, 4 PM $ 0.38
+0.06%
$ 7.59 million $ 100,895
May 15, 3 PM $ 0.379
-0.06%
$ 7.58 million $ 103,490
May 15, 2 PM $ 0.38
-0.06%
$ 7.59 million $ 96,875
May 15, 1 PM $ 0.38
-1.59%
$ 7.59 million $ 102,687
May 15, 12 PM $ 0.386
-0.23%
$ 7.71 million $ 101,515
May 15, 11 AM $ 0.387
-0.08%
$ 7.73 million $ 100,100
May 15, 10 AM $ 0.387
+0.43%
$ 7.74 million $ 104,935
May 15, 9 AM $ 0.385
-0.51%
$ 7.7 million $ 105,989
May 15, 8 AM $ 0.387
-0.35%
$ 7.74 million $ 102,798
May 15, 7 AM $ 0.389
+0.48%
$ 7.77 million $ 104,906
May 15, 6 AM $ 0.387
+0.43%
$ 7.73 million $ 106,200
May 15, 5 AM $ 0.385
-0.67%
$ 7.7 million $ 108,605
May 15, 4 AM $ 0.388
-0.91%
$ 7.75 million $ 113,567
May 15, 3 AM $ 0.391
-0.13%
$ 7.82 million $ 116,594
May 15, 2 AM $ 0.392
-0.01%
$ 7.83 million $ 114,949
May 15, 1 AM $ 0.393
-0.10%
$ 7.85 million $ 115,480
May 15, 12 AM $ 0.393
-0.06%
$ 7.86 million $ 115,154
May 14, 11 PM $ 0.393
-0.21%
$ 7.86 million $ 114,537
May 14, 10 PM $ 0.394
-0.08%
$ 7.88 million $ 115,020
May 14, 9 PM $ 0.395
+0.04%
$ 7.89 million $ 115,529
May 14, 8 PM $ 0.394
-0.16%
$ 7.89 million $ 115,349
May 14, 7 PM $ 0.395
-0.24%
$ 7.9 million $ 114,562
May 14, 6 PM $ 0.398
-0.58%
$ 7.96 million $ 113,528
May 14, 5 PM $ 0.401
+0.65%
$ 8.01 million $ 114,773
May 14, 4 PM $ 0.397
-0.09%
$ 7.94 million $ 115,141
May 14, 3 PM $ 0.397
+0.17%
$ 7.94 million $ 117,335
May 14, 2 PM $ 0.396
+1.13%
$ 7.92 million $ 122,098
May 14, 1 PM $ 0.392
+0.60%
$ 7.84 million $ 121,025
May 14, 12 PM $ 0.39
+0.39%
$ 7.79 million $ 125,038
May 14, 11 AM $ 0.388
-0.27%
$ 7.76 million $ 127,545
May 14, 10 AM $ 0.389
+0.21%
$ 7.78 million $ 128,200
May 14, 9 AM $ 0.389
-0.28%
$ 7.77 million $ 125,585
May 14, 8 AM $ 0.39
+0.16%
$ 7.79 million $ 129,746
May 14, 7 AM $ 0.389
-0.02%
$ 7.78 million $ 127,597
May 14, 6 AM $ 0.389
+0.12%
$ 7.78 million $ 126,199
May 14, 5 AM $ 0.389
+0.74%
$ 7.77 million $ 122,778
May 14, 4 AM $ 0.386
+0.28%
$ 7.72 million $ 119,581
May 14, 3 AM $ 0.385
+0.16%
$ 7.7 million $ 116,340
May 14, 2 AM $ 0.384
-0.07%
$ 7.68 million $ 119,817