Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.422
+0.30%
$8.46 million $85,376
Aug 31, 7 AM $0.421
+0.25%
$8.44 million $85,119
Aug 31, 6 AM $0.42
+0.19%
$8.41 million $85,371
Aug 31, 5 AM $0.419
+0.75%
$8.4 million $82,110
Aug 31, 4 AM $0.416
-0.57%
$8.33 million $82,884
Aug 31, 3 AM $0.418
+0.62%
$8.38 million $85,672
Aug 31, 2 AM $0.416
-0.55%
$8.33 million $85,758
Aug 31, 1 AM $0.418
-0.42%
$8.38 million $84,477
Aug 31, 12 AM $0.42
+0.55%
$8.42 million $85,600
Aug 30, 11 PM $0.417
-1.19%
$8.35 million $87,014
Aug 30, 10 PM $0.421
-0.28%
$8.44 million $87,192
Aug 30, 9 PM $0.423
-0.61%
$8.47 million $87,710
Aug 30, 8 PM $0.426
-0.16%
$8.53 million $88,339
Aug 30, 7 PM $0.427
-0.78%
$8.55 million $87,631
Aug 30, 6 PM $0.43
+0.43%
$8.62 million $85,242
Aug 30, 5 PM $0.428
-0.60%
$8.58 million $86,788
Aug 30, 4 PM $0.43
+0.85%
$8.62 million $88,772
Aug 30, 3 PM $0.427
+0.15%
$8.55 million $87,727
Aug 30, 2 PM $0.426
-0.02%
$8.54 million $88,560
Aug 30, 1 PM $0.427
+0.53%
$8.55 million $88,955
Aug 30, 12 PM $0.426
+0.67%
$8.53 million $89,940
Aug 30, 11 AM $0.423
+0.18%
$8.47 million $94,790
Aug 30, 10 AM $0.422
-0.21%
$8.45 million $97,239
Aug 30, 9 AM $0.423
+0.01%
$8.47 million $97,764
Aug 30, 8 AM $0.421
-0.10%
$8.44 million $96,586
Aug 30, 7 AM $0.422
-0.52%
$8.45 million $102,732
Aug 30, 6 AM $0.424
+0.18%
$8.49 million $103,535
Aug 30, 5 AM $0.423
+0.06%
$8.48 million $104,298
Aug 30, 4 AM $0.422
-0.04%
$8.46 million $104,185
Aug 30, 3 AM $0.422
+0.29%
$8.46 million $106,040
Aug 30, 2 AM $0.421
-0.59%
$8.44 million $108,549
Aug 30, 1 AM $0.424
+0.34%
$8.5 million $117,441
Aug 30, 12 AM $0.421
+0.61%
$8.44 million $114,891
Aug 29, 11 PM $0.418
+0.71%
$8.37 million $118,888
Aug 29, 10 PM $0.415
-0.83%
$8.31 million $122,228
Aug 29, 9 PM $0.42
+0.26%
$8.42 million $124,635
Aug 29, 8 PM $0.421
+0.79%
$8.43 million $124,837
Aug 29, 7 PM $0.417
+0.40%
$8.36 million $127,361
Aug 29, 6 PM $0.416
+0.31%
$8.33 million $129,694
Aug 29, 5 PM $0.415
+0.11%
$8.31 million $131,530
Aug 29, 4 PM $0.414
+0.98%
$8.3 million $130,972
Aug 29, 3 PM $0.41
-0.19%
$8.22 million $130,858
Aug 29, 2 PM $0.411
+0.71%
$8.23 million $130,586
Aug 29, 1 PM $0.408
+0.20%
$8.18 million $132,599
Aug 29, 12 PM $0.407
-0.16%
$8.16 million $133,151
Aug 29, 11 AM $0.408
-0.22%
$8.17 million $132,521
Aug 29, 10 AM $0.409
+0.11%
$8.19 million $129,733
Aug 29, 9 AM $0.409
-0.12%
$8.18 million $128,268
Aug 29, 8 AM $0.409
-0.21%
$8.19 million $128,527
Aug 29, 7 AM $0.41
+0.15%
$8.21 million $128,737