Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:14 AM $0.429
+0.00%
$-- $82,669
6:12 AM $0.429
+0.00%
$-- $82,671
6:09 AM $0.429
+0.00%
$-- $82,668
6:07 AM $0.429
+0.00%
$-- $82,659
6:04 AM $0.429
+0.00%
$-- $82,658
6:02 AM $0.429
+0.00%
$-- $82,664
5:59 AM $0.429
+0.00%
$-- $82,668
5:57 AM $0.429
+0.00%
$-- $82,674
5:54 AM $0.429
+0.00%
$-- $82,687
5:52 AM $0.43
+0.00%
$-- $82,715
5:49 AM $0.43
+0.00%
$-- $82,714
5:47 AM $0.429
+0.00%
$-- $82,700
5:44 AM $0.429
+0.00%
$-- $82,685
5:42 AM $0.429
+0.00%
$-- $82,666
5:39 AM $0.429
+0.00%
$-- $82,660
5:37 AM $0.429
+0.00%
$-- $82,652
5:34 AM $0.429
+0.00%
$-- $82,667
5:32 AM $0.429
+0.00%
$-- $82,694
5:29 AM $0.429
+0.00%
$-- $82,685
5:27 AM $0.429
+0.00%
$-- $83,113
5:24 AM $0.429
+0.00%
$-- $83,105
5:22 AM $0.429
+0.00%
$-- $83,083
5:19 AM $0.429
+0.00%
$-- $83,091
5:17 AM $0.429
+0.00%
$-- $83,117
5:14 AM $0.43
+0.00%
$-- $83,591
5:12 AM $0.43
+0.00%
$-- $81,513
5:09 AM $0.429
+0.00%
$-- $82,913
5:07 AM $0.429
+0.00%
$-- $82,909
5:04 AM $0.429
+0.00%
$-- $82,905
5:02 AM $0.429
+0.00%
$-- $85,560
4:59 AM $0.429
+0.00%
$-- $85,560
4:57 AM $0.429
+0.00%
$-- $85,664
4:54 AM $0.429
+0.00%
$-- $85,665
4:52 AM $0.429
+0.00%
$-- $90,292
4:49 AM $0.429
+0.00%
$-- $90,969
4:47 AM $0.429
+0.00%
$-- $90,948
4:44 AM $0.428
+0.00%
$-- $90,933
4:42 AM $0.428
+0.00%
$-- $90,970
4:39 AM $0.428
+0.00%
$-- $90,967
4:37 AM $0.428
+0.00%
$-- $90,967
4:34 AM $0.428
+0.00%
$-- $90,961
4:32 AM $0.428
+0.00%
$-- $90,951
4:29 AM $0.428
+0.00%
$-- $90,978
4:27 AM $0.429
+0.00%
$-- $91,034
4:24 AM $0.429
+0.00%
$-- $91,052
4:22 AM $0.429
+0.00%
$-- $91,069
4:19 AM $0.429
+0.00%
$-- $91,065
4:17 AM $0.43
+0.00%
$-- $87,283
4:14 AM $0.43
+0.00%
$-- $87,252
4:12 AM $0.43
+0.00%
$-- $83,373