Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:50 AM $0.429
+0.00%
$8.59 million $81,599
8:47 AM $0.429
+0.00%
$8.59 million $81,682
8:45 AM $0.429
+0.00%
$8.59 million $81,695
8:42 AM $0.429
+0.00%
$8.6 million $81,716
8:40 AM $0.429
+0.00%
$8.6 million $81,696
8:37 AM $0.428
+0.00%
$8.59 million $81,643
8:35 AM $0.428
+0.00%
$8.59 million $81,595
8:32 AM $0.428
+0.00%
$8.58 million $81,559
8:30 AM $0.428
+0.00%
$8.58 million $81,537
8:27 AM $0.428
+0.00%
$8.57 million $81,512
8:25 AM $0.428
+0.00%
$8.57 million $81,512
8:22 AM $0.428
+0.00%
$8.57 million $81,522
8:20 AM $0.428
+0.00%
$8.57 million $81,525
8:17 AM $0.428
+0.00%
$8.57 million $81,530
8:15 AM $0.428
+0.00%
$8.57 million $82,436
8:12 AM $0.428
+0.00%
$8.57 million $82,433
8:10 AM $0.428
+0.00%
$8.57 million $83,664
8:07 AM $0.428
+0.00%
$8.57 million $85,946
8:05 AM $0.428
+0.00%
$8.57 million $85,957
8:02 AM $0.428
+0.00%
$8.58 million $85,979
8:00 AM $0.428
+0.00%
$8.58 million $86,736
7:57 AM $0.428
+0.00%
$-- $88,037
7:55 AM $0.428
+0.00%
$-- $88,424
7:52 AM $0.428
+0.00%
$-- $91,506
7:50 AM $0.428
+0.00%
$-- $91,502
7:47 AM $0.428
+0.00%
$-- $91,491
7:45 AM $0.427
+0.00%
$-- $91,478
7:42 AM $0.427
+0.00%
$-- $91,461
7:40 AM $0.427
+0.00%
$-- $91,452
7:37 AM $0.427
+0.00%
$-- $91,445
7:35 AM $0.427
+0.00%
$-- $91,444
7:32 AM $0.427
+0.00%
$-- $91,443
7:29 AM $0.427
+0.00%
$-- $91,445
7:27 AM $0.427
+0.00%
$-- $91,450
7:24 AM $0.427
+0.00%
$-- $91,444
7:22 AM $0.427
+0.00%
$-- $91,433
7:19 AM $0.427
+0.00%
$-- $91,432
7:17 AM $0.427
+0.00%
$-- $91,434
7:14 AM $0.427
+0.00%
$-- $91,434
7:12 AM $0.427
+0.00%
$-- $91,428
7:09 AM $0.427
+0.00%
$-- $91,404
7:07 AM $0.428
+0.00%
$-- $88,175
7:04 AM $0.427
+0.00%
$-- $88,159
7:02 AM $0.427
+0.00%
$-- $88,143
6:59 AM $0.429
+0.00%
$-- $86,839
6:57 AM $0.429
+0.00%
$-- $83,181
6:54 AM $0.429
+0.00%
$-- $81,863
6:52 AM $0.429
+0.00%
$-- $82,670
6:49 AM $0.429
+0.00%
$-- $82,667
6:47 AM $0.429
+0.00%
$-- $82,664