Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.706
+1.84%
$13.63 million $103,604
May 14, 2025 $0.693
-2.66%
$13.38 million $48,605
May 13, 2025 $0.711
+2.32%
$13.75 million $53,834
May 12, 2025 $0.695
-0.24%
$13.44 million $38,465
May 11, 2025 $0.697
+0.13%
$13.47 million $33,693
May 10, 2025 $0.696
+0.89%
$13.44 million $31,616
May 9, 2025 $0.69
-1.57%
$13.33 million $75,599
May 8, 2025 $0.711
+6.11%
$13.74 million $20,874
May 7, 2025 $0.67
-1.09%
$12.95 million $47,673
May 6, 2025 $0.678
+2.14%
$13.09 million $44,365
May 5, 2025 $0.663
-0.23%
$12.82 million $48,009
May 4, 2025 $0.665
-6.29%
$12.85 million $50,697
May 3, 2025 $0.71
+6.12%
$13.72 million $15,875
May 2, 2025 $0.669
-2.43%
$12.92 million $43,241
May 1, 2025 $0.685
+2.63%
$13.24 million $34,597
Apr 30, 2025 $0.667
-1.85%
$12.9 million $57,312
Apr 29, 2025 $0.679
+2.06%
$13.11 million $2,826
Apr 28, 2025 $0.665
+1.32%
$12.85 million $41,849
Apr 27, 2025 $0.657
+0.48%
$12.69 million $37,402
Apr 26, 2025 $0.654
-2.52%
$12.64 million $50,393
Apr 25, 2025 $0.671
+2.15%
$12.97 million $149,304
Apr 24, 2025 $0.657
-3.94%
$12.7 million $92,839
Apr 23, 2025 $0.684
+3.14%
$13.22 million $36,327
Apr 22, 2025 $0.663
+5.07%
$12.81 million $48,319
Apr 21, 2025 $0.658
+4.34%
$12.71 million $38,409
Apr 20, 2025 $0.631
-2.54%
$12.19 million $47,498
Apr 19, 2025 $0.647
+3.49%
$12.5 million $36,525
Apr 18, 2025 $0.625
+0.81%
$12.08 million $37,780
Apr 17, 2025 $0.637
-0.29%
$12.31 million $49,760
Apr 16, 2025 $0.647
+3.14%
$12.51 million $32,719
Apr 15, 2025 $0.628
+0.33%
$12.13 million $18,213
Apr 14, 2025 $0.626
+3.75%
$12.09 million $19,388
Apr 13, 2025 $0.603
-1.87%
$11.65 million $18,060
Apr 12, 2025 $0.623
+3.58%
$12.04 million $18,789
Apr 11, 2025 $0.601
+3.88%
$11.62 million $10,662
Apr 10, 2025 $0.579
-6.57%
$11.18 million $25,723
Apr 9, 2025 $0.619
+4.56%
$11.97 million $9,465
Apr 8, 2025 $0.592
-7.62%
$11.45 million $16,329
Apr 7, 2025 $0.642
+3.42%
$12.4 million $22,282
Apr 6, 2025 $0.62
-7.38%
$11.97 million $20,928
Apr 5, 2025 $0.662
-2.57%
$12.8 million $30,319
Apr 4, 2025 $0.671
-5.84%
$12.97 million $13,647
Apr 3, 2025 $0.713
-0.44%
$13.77 million $46,922
Apr 2, 2025 $0.716
-3.10%
$13.83 million $97,375
Apr 1, 2025 $0.739
-2.10%
$14.28 million $106,004
Mar 31, 2025 $0.755
+6.09%
$14.58 million $97,533
Mar 30, 2025 $0.708
-2.31%
$13.68 million $71,340
Mar 29, 2025 $0.713
-7.57%
$13.78 million $65,457
Mar 28, 2025 $0.771
-0.29%
$14.91 million $66,412
Mar 27, 2025 $0.772
-1.49%
$14.92 million $57,487