Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.631
-2.22%
$1.32 million $79,716
Jul 3, 2025 $0.645
+1.63%
$1.35 million $121,361
Jul 2, 2025 $0.635
+1.29%
$1.33 million $109,906
Jul 1, 2025 $0.627
+0.71%
$1.31 million $121,333
Jun 30, 2025 $0.622
-2.70%
$1.3 million $99,711
Jun 29, 2025 $0.64
+0.41%
$1.34 million $134,911
Jun 28, 2025 $0.637
+0.53%
$1.33 million $133,785
Jun 27, 2025 $0.634
-2.41%
$1.33 million $84,558
Jun 26, 2025 $0.649
+0.76%
$1.36 million $109,528
Jun 25, 2025 $0.644
+2.45%
$1.35 million $120,515
Jun 24, 2025 $0.629
+1.34%
$1.32 million $52,760
Jun 23, 2025 $0.62
+4.17%
$1.3 million $120,355
Jun 22, 2025 $0.596
-0.30%
$1.25 million $85,993
Jun 21, 2025 $0.596
-2.55%
$1.25 million $126,477
Jun 20, 2025 $0.617
+0.90%
$1.29 million $131,561
Jun 19, 2025 $0.612
-1.11%
$1.28 million $60,780
Jun 18, 2025 $0.618
+0.11%
$1.3 million $56,413
Jun 17, 2025 $0.618
-2.52%
$1.29 million $84,373
Jun 16, 2025 $0.634
+1.85%
$1.33 million $84,002
Jun 15, 2025 $0.623
-0.99%
$1.31 million $41,937
Jun 14, 2025 $0.636
+1.60%
$1.33 million $58,821
Jun 13, 2025 $0.626
-2.82%
$1.31 million $73,527
Jun 12, 2025 $0.644
-0.65%
$1.35 million $59,983
Jun 11, 2025 $0.648
-2.21%
$1.36 million $90,176
Jun 10, 2025 $0.663
-1.80%
$1.39 million $50,658
Jun 9, 2025 $0.675
+4.62%
$1.41 million $65,613
Jun 8, 2025 $0.645
-1.03%
$1.35 million $65,744
Jun 7, 2025 $0.652
+5.29%
$1.37 million $76,679
Jun 6, 2025 $0.619
+1.99%
$1.3 million $78,981
Jun 5, 2025 $0.607
-1.00%
$1.27 million $36,827
Jun 4, 2025 $0.614
-1.32%
$1.29 million $69,316
Jun 3, 2025 $0.622
-3.70%
$1.3 million $50,233
Jun 2, 2025 $0.646
+6.31%
$1.35 million $43,956
Jun 1, 2025 $0.608
-1.06%
$1.27 million $37,969
May 31, 2025 $0.615
-0.89%
$1.29 million $76,219
May 30, 2025 $0.62
-3.50%
$1.3 million $48,703
May 29, 2025 $0.643
-4.37%
$1.35 million $64,048
May 28, 2025 $0.673
+1.79%
$1.41 million $48,723
May 27, 2025 $0.661
-2.64%
$1.38 million $53,220
May 26, 2025 $0.679
+1.21%
$1.42 million $43,500
May 25, 2025 $0.67
-2.39%
$1.4 million $47,806
May 24, 2025 $0.686
-4.10%
$1.44 million $58,045
May 23, 2025 $0.715
-4.42%
$1.5 million $75,843
May 22, 2025 $0.748
+3.36%
$1.57 million $93,120
May 21, 2025 $0.723
+0.95%
$14.34 million $95,512
May 20, 2025 $0.716
+0.39%
$14.21 million $83,907
May 19, 2025 $0.714
-1.23%
$14.16 million $49,559
May 18, 2025 $0.723
+5.34%
$14.33 million $97,842
May 17, 2025 $0.686
-1.62%
$13.6 million $61,147
May 16, 2025 $0.704
-1.17%
$13.6 million $122,202