Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.631
-2.22%
$1.32 million $79,716
Jul 3, 2025 $0.645
+1.63%
$1.35 million $121,361
Jul 2, 2025 $0.635
+1.29%
$1.33 million $109,906
Jul 1, 2025 $0.627
+0.71%
$1.31 million $121,333
Jun 30, 2025 $0.622
-2.70%
$1.3 million $99,711
Jun 29, 2025 $0.64
+0.41%
$1.34 million $134,911
Jun 28, 2025 $0.637
+0.53%
$1.33 million $133,785
Jun 27, 2025 $0.634
-2.41%
$1.33 million $84,558
Jun 26, 2025 $0.649
+0.76%
$1.36 million $109,528
Jun 25, 2025 $0.644
+2.45%
$1.35 million $120,515
Jun 24, 2025 $0.629
+1.34%
$1.32 million $52,760
Jun 23, 2025 $0.62
+4.17%
$1.3 million $120,355
Jun 22, 2025 $0.596
-0.30%
$1.25 million $85,993
Jun 21, 2025 $0.596
-2.55%
$1.25 million $126,477
Jun 20, 2025 $0.617
+0.90%
$1.29 million $131,561
Jun 19, 2025 $0.612
-1.11%
$1.28 million $60,780
Jun 18, 2025 $0.618
+0.11%
$1.3 million $56,413
Jun 17, 2025 $0.618
-2.52%
$1.29 million $84,373
Jun 16, 2025 $0.634
+1.85%
$1.33 million $84,002
Jun 15, 2025 $0.623
-0.99%
$1.31 million $41,937
Jun 14, 2025 $0.636
+1.60%
$1.33 million $58,821
Jun 13, 2025 $0.626
-2.82%
$1.31 million $73,527
Jun 12, 2025 $0.644
-0.65%
$1.35 million $59,983
Jun 11, 2025 $0.648
-2.21%
$1.36 million $90,176
Jun 10, 2025 $0.663
-1.80%
$1.39 million $50,658
Jun 9, 2025 $0.675
+4.62%
$1.41 million $65,613
Jun 8, 2025 $0.645
-1.03%
$1.35 million $65,744
Jun 7, 2025 $0.652
+5.29%
$1.37 million $76,679
Jun 6, 2025 $0.619
+1.99%
$1.3 million $78,981
Jun 5, 2025 $0.607
-1.00%
$1.27 million $36,827
Jun 4, 2025 $0.614
-1.32%
$1.29 million $69,316
Jun 3, 2025 $0.622
-3.70%
$1.3 million $50,233
Jun 2, 2025 $0.646
+6.31%
$1.35 million $43,956
Jun 1, 2025 $0.608
-1.06%
$1.27 million $37,969
May 31, 2025 $0.615
-0.89%
$1.29 million $76,219
May 30, 2025 $0.62
-3.50%
$1.3 million $48,703
May 29, 2025 $0.643
-4.37%
$1.35 million $64,048
May 28, 2025 $0.673
+1.79%
$1.41 million $48,723
May 27, 2025 $0.661
-2.64%
$1.38 million $53,220
May 26, 2025 $0.679
+1.21%
$1.42 million $43,500
May 25, 2025 $0.67
-2.39%
$1.4 million $47,806
May 24, 2025 $0.686
-4.10%
$1.44 million $58,045
May 23, 2025 $0.715
-4.42%
$1.5 million $75,843
May 22, 2025 $0.748
+3.36%
$1.57 million $93,120
May 21, 2025 $0.723
+0.95%
$14.34 million $95,512
May 20, 2025 $0.716
+0.39%
$14.21 million $83,907
May 19, 2025 $0.714
-1.23%
$14.16 million $49,559
May 18, 2025 $0.723
+5.34%
$14.33 million $97,842
May 17, 2025 $0.686
-1.62%
$13.6 million $61,147
May 16, 2025 $0.704
-1.17%
$13.6 million $122,202