Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.308
+0.00%
$ 6.15 million $ 55,770
Today, at 1 PM $ 0.308
+0.44%
$ 6.16 million $ 57,114
Today, at 12 PM $ 0.307
+0.00%
$ 6.14 million $ 57,326
Today, at 11 AM $ 0.307
+0.42%
$ 6.14 million $ 58,307
Today, at 10 AM $ 0.306
+0.15%
$ 6.11 million $ 61,197
Today, at 9 AM $ 0.305
+0.64%
$ 6.11 million $ 61,150
Today, at 8 AM $ 0.304
-0.42%
$ 6.08 million $ 62,533
Today, at 7 AM $ 0.305
+0.16%
$ 6.11 million $ 65,239
Today, at 6 AM $ 0.305
+0.35%
$ 6.09 million $ 69,818
Today, at 5 AM $ 0.304
-0.11%
$ 6.07 million $ 69,153
Today, at 4 AM $ 0.304
+0.59%
$ 6.08 million $ 74,206
Today, at 3 AM $ 0.302
+0.17%
$ 6.05 million $ 71,013
Today, at 2 AM $ 0.302
-0.45%
$ 6.04 million $ 72,699
Today, at 1 AM $ 0.302
-0.10%
$ 6.05 million $ 73,999
Today, at 12 AM $ 0.303
+0.19%
$ 6.05 million $ 76,685
Yesterday, at 11 PM $ 0.302
+0.34%
$ 6.04 million $ 72,910
Yesterday, at 10 PM $ 0.301
-0.65%
$ 6.02 million $ 75,319
Yesterday, at 9 PM $ 0.302
-0.29%
$ 6.05 million $ 75,985
Yesterday, at 8 PM $ 0.303
-0.66%
$ 6.06 million $ 77,664
Yesterday, at 7 PM $ 0.305
-0.14%
$ 6.11 million $ 78,424
Yesterday, at 6 PM $ 0.306
+0.23%
$ 6.12 million $ 80,578
Yesterday, at 5 PM $ 0.305
-0.41%
$ 6.1 million $ 83,968
Yesterday, at 4 PM $ 0.306
-0.04%
$ 6.13 million $ 84,522
Yesterday, at 3 PM $ 0.307
-0.23%
$ 6.13 million $ 84,763
Yesterday, at 2 PM $ 0.307
+1.15%
$ 6.14 million $ 87,011
Yesterday, at 1 PM $ 0.303
-0.35%
$ 6.07 million $ 83,875
Yesterday, at 12 PM $ 0.305
-0.46%
$ 6.09 million $ 82,766
Yesterday, at 11 AM $ 0.306
+0.05%
$ 6.12 million $ 84,533
Yesterday, at 10 AM $ 0.306
-0.14%
$ 6.12 million $ 82,149
Yesterday, at 9 AM $ 0.307
+0.59%
$ 6.13 million $ 87,648
Yesterday, at 8 AM $ 0.305
+0.39%
$ 6.09 million $ 86,461
Yesterday, at 7 AM $ 0.303
+0.16%
$ 6.07 million $ 87,497
Yesterday, at 6 AM $ 0.302
-1.11%
$ 6.05 million $ 87,939
Yesterday, at 5 AM $ 0.306
-0.35%
$ 6.12 million $ 88,516
Yesterday, at 4 AM $ 0.307
-0.09%
$ 6.14 million $ 89,355
Yesterday, at 3 AM $ 0.307
-0.24%
$ 6.14 million $ 90,805
Yesterday, at 2 AM $ 0.308
+0.12%
$ 6.16 million $ 91,042
Yesterday, at 1 AM $ 0.307
-0.90%
$ 6.15 million $ 94,619
Yesterday, at 12 AM $ 0.31
+0.08%
$ 6.2 million $ 91,029
Jun 11, 11 PM $ 0.31
+0.24%
$ 6.19 million $ 94,630
Jun 11, 10 PM $ 0.309
+0.59%
$ 6.18 million $ 95,817
Jun 11, 9 PM $ 0.307
+0.31%
$ 6.14 million $ 98,105
Jun 11, 8 PM $ 0.306
-0.52%
$ 6.12 million $ 95,029
Jun 11, 7 PM $ 0.308
-0.04%
$ 6.15 million $ 96,988
Jun 11, 6 PM $ 0.308
-0.70%
$ 6.16 million $ 95,868
Jun 11, 5 PM $ 0.31
+1.46%
$ 6.2 million $ 94,512
Jun 11, 4 PM $ 0.306
-0.74%
$ 6.11 million $ 95,905
Jun 11, 3 PM $ 0.308
-0.25%
$ 6.16 million $ 97,851
Jun 11, 2 PM $ 0.309
-0.42%
$ 6.18 million $ 97,841
Jun 11, 1 PM $ 0.31
+0.49%
$ 6.21 million $ 99,942
Download