Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.361
+0.00%
$ 7.22 million $ 113,058
Yesterday $ 0.351
-1.22%
$ 7.03 million $ 114,982
Aug 10, 2026 $ 0.353
+0.54%
$ 7.07 million $ 82,684
Aug 9, 2026 $ 0.35
-0.06%
$ 7.01 million $ 91,800
Aug 8, 2026 $ 0.35
+0.32%
$ 7.01 million $ 75,497
Aug 7, 2026 $ 0.349
+0.18%
$ 6.99 million $ 92,573
Aug 6, 2026 $ 0.348
-1.10%
$ 6.98 million $ 93,270
Aug 5, 2026 $ 0.352
+1.22%
$ 7.05 million $ 93,926
Aug 4, 2026 $ 0.348
+0.01%
$ 6.97 million $ 91,694
Aug 3, 2026 $ 0.348
+1.00%
$ 6.97 million $ 86,284
Aug 2, 2026 $ 0.344
+0.54%
$ 6.9 million $ 54,149
Aug 1, 2026 $ 0.343
-0.73%
$ 6.86 million $ 78,317
Jul 31, 2026 $ 0.345
-2.24%
$ 6.91 million $ 75,435
Jul 30, 2026 $ 0.353
+0.62%
$ 7.06 million $ 79,709
Jul 29, 2026 $ 0.35
+2.16%
$ 7.02 million $ 80,933
Jul 28, 2026 $ 0.343
+0.65%
$ 6.87 million $ 129,640
Jul 27, 2026 $ 0.341
-2.24%
$ 6.82 million $ 135,631
Jul 26, 2026 $ 0.349
+1.38%
$ 6.98 million $ 146,700
Jul 25, 2026 $ 0.343
+0.11%
$ 6.87 million $ 149,144
Jul 24, 2026 $ 0.343
-1.56%
$ 6.86 million $ 124,765
Jul 23, 2026 $ 0.348
-1.48%
$ 6.97 million $ 97,027
Jul 22, 2026 $ 0.353
-0.59%
$ 7.07 million $ 126,783
Jul 21, 2026 $ 0.355
+1.50%
$ 7.11 million $ 114,122
Jul 20, 2026 $ 0.35
+0.64%
$ 7.01 million $ 105,937
Jul 19, 2026 $ 0.348
-0.76%
$ 6.96 million $ 107,660
Jul 18, 2026 $ 0.35
+1.26%
$ 7.01 million $ 113,242
Jul 17, 2026 $ 0.346
+0.99%
$ 6.93 million $ 84,478
Jul 16, 2026 $ 0.342
-1.37%
$ 6.85 million $ 106,245
Jul 15, 2026 $ 0.347
-1.14%
$ 6.95 million $ 83,367
Jul 14, 2026 $ 0.35
+4.47%
$ 7.01 million $ 83,324
Jul 13, 2026 $ 0.335
-1.40%
$ 6.71 million $ 82,673
Jul 12, 2026 $ 0.34
-1.71%
$ 6.8 million $ 103,540
Jul 11, 2026 $ 0.346
+0.49%
$ 6.92 million $ 115,313
Jul 10, 2026 $ 0.344
+2.24%
$ 6.89 million $ 110,087
Jul 9, 2026 $ 0.337
+1.49%
$ 6.75 million $ 100,610
Jul 8, 2026 $ 0.333
-0.56%
$ 6.66 million $ 96,209
Jul 7, 2026 $ 0.335
-0.78%
$ 6.7 million $ 103,936
Jul 6, 2026 $ 0.337
+0.61%
$ 6.75 million $ 117,462
Jul 5, 2026 $ 0.335
+1.94%
$ 6.71 million $ 87,056
Jul 4, 2026 $ 0.327
-0.86%
$ 6.57 million $ 97,972
Jul 3, 2026 $ 0.33
+2.38%
$ 6.6 million $ 117,994
Jul 2, 2026 $ 0.322
+2.65%
$ 6.44 million $ 84,789
Jul 1, 2026 $ 0.314
+1.59%
$ 6.28 million $ 107,537
Jun 30, 2026 $ 0.308
-0.76%
$ 6.17 million $ 96,856
Jun 29, 2026 $ 0.311
+0.85%
$ 6.21 million $ 114,528
Jun 28, 2026 $ 0.308
-1.99%
$ 6.17 million $ 107,597
Jun 27, 2026 $ 0.314
+1.17%
$ 6.29 million $ 98,784
Jun 26, 2026 $ 0.311
-1.07%
$ 6.22 million $ 134,931
Jun 25, 2026 $ 0.314
-3.02%
$ 6.29 million $ 123,812
Jun 24, 2026 $ 0.324
-1.93%
$ 6.48 million $ 117,569
Download