AOX Historical Data

AOX Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₅204
+0.94%
$ 1,022 $ 10
May 18, 10 AM $ 0.0₅202
-0.30%
$ 1,013 $ 10
May 18, 9 AM $ 0.0₅203
-0.48%
$ 1,017 $ 10
May 18, 8 AM $ 0.0₅204
-0.21%
$ 1,020 $ 8
May 18, 7 AM $ 0.0₅204
-0.29%
$ 1,019 $ 8
May 18, 6 AM $ 0.0₅204
-0.29%
$ 1,021 $ 8
May 18, 5 AM $ 0.0₅205
-0.31%
$ 1,025 $ 8
May 18, 4 AM $ 0.0₅205
+0.18%
$ 1,028 $ 8
May 18, 3 AM $ 0.0₅205
+0.03%
$ 1,026 $ 8
May 18, 2 AM $ 0.0₅205
-1.25%
$ 1,027 $ 8
May 18, 1 AM $ 0.0₅207
-0.55%
$ 1,036 $ 8
May 18, 12 AM $ 0.0₅208
-0.71%
$ 1,039 $ 8
May 17, 11 PM $ 0.0₅208
-1.35%
$ 1,039 $ 8
May 17, 10 PM $ 0.0₅207
+0.90%
$ 1,038 $ 8
May 17, 6 PM $ 0.0₅205
+0.00%
$ 1,025 $ 17
May 17, 5 PM $ 0.0₅205
-0.14%
$ 1,024 $ 17
May 17, 4 PM $ 0.0₅205
+0.17%
$ 1,028 $ 17
May 17, 3 PM $ 0.0₅205
-0.04%
$ 1,026 $ 17
May 17, 2 PM $ 0.0₅205
-0.43%
$ 1,026 $ 17
May 17, 1 PM $ 0.0₅206
-0.27%
$ 1,031 $ 17
May 17, 12 PM $ 0.0₅207
+0.18%
$ 1,035 $ 17
May 17, 11 AM $ 0.0₅207
+0.09%
$ 1,034 $ 17
May 17, 10 AM $ 0.0₅207
+0.24%
$ 1,034 $ 17
May 17, 9 AM $ 0.0₅206
+0.23%
$ 1,030 $ 17
May 17, 8 AM $ 0.0₅205
-0.19%
$ 1,029 $ 17
May 17, 7 AM $ 0.0₅206
+0.09%
$ 1,030 $ 17
May 17, 6 AM $ 0.0₅206
+0.00%
$ 1,029 $ 17
May 17, 5 AM $ 0.0₅206
+0.14%
$ 1,030 $ 17
May 17, 4 AM $ 0.0₅206
+0.30%
$ 1,029 $ 17
May 17, 3 AM $ 0.0₅205
+0.26%
$ 1,025 $ 23
May 17, 2 AM $ 0.0₅204
+0.23%
$ 1,023 $ 23
May 17, 1 AM $ 0.0₅204
-0.49%
$ 1,021 $ 23
May 17, 12 AM $ 0.0₅205
+0.13%
$ 1,029 $ 23
May 16, 11 PM $ 0.0₅205
-0.05%
$ 1,027 $ 23
May 16, 10 PM $ 0.0₅205
+0.00%
$ 1,028 $ 23
May 16, 9 PM $ 0.0₅205
-0.12%
$ 1,028 $ 23
May 16, 8 PM $ 0.0₅205
-0.03%
$ 1,028 $ 23
May 16, 7 PM $ 0.0₅206
+0.01%
$ 1,029 $ 23
May 16, 6 PM $ 0.0₅205
-4.12%
$ 1,028 $ 23
May 16, 5 PM $ 0.0₅214
+0.10%
$ 1,073 $ 6
May 16, 4 PM $ 0.0₅214
+0.07%
$ 1,070 $ 6
May 16, 3 PM $ 0.0₅214
+0.35%
$ 1,069 $ 6
May 16, 2 PM $ 0.0₅213
-0.22%
$ 1,065 $ 6
May 16, 1 PM $ 0.0₅214
+0.24%
$ 1,069 $ 6
May 16, 12 PM $ 0.0₅213
+0.04%
$ 1,068 $ 6
May 16, 11 AM $ 0.0₅213
+0.35%
$ 1,068 $ 6
May 16, 10 AM $ 0.0₅212
-0.06%
$ 1,060 $ 6
May 16, 9 AM $ 0.0₅213
-0.53%
$ 1,065 $ 19
May 16, 8 AM $ 0.0₅214
-2.45%
$ 1,072 $ 19
May 16, 7 AM $ 0.0₅22
-0.21%
$ 1,099 $ 113