AOX Historical Data

AOX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0₅199
+0.38%
$996 $1
May 27, 6 PM $0.0₅198
+0.20%
$990 $1
May 27, 5 PM $0.0₅198
-0.67%
$990 $1
May 27, 4 PM $0.0₅199
-0.52%
$994 $1
May 27, 3 PM $0.0₅2
+0.72%
$1,001 $1
May 27, 2 PM $0.0₅198
+0.05%
$990 $1
May 27, 1 PM $0.0₅197
-0.91%
$987 $42
May 27, 12 PM $0.0₅2
+0.47%
$999 $42
May 27, 11 AM $0.0₅199
-0.03%
$995 $42
May 27, 10 AM $0.0₅199
+0.06%
$995 $42
May 27, 9 AM $0.0₅199
-0.19%
$996 $42
May 27, 8 AM $0.0₅2
+0.33%
$999 $42
May 27, 7 AM $0.0₅199
-0.26%
$996 $42
May 27, 6 AM $0.0₅199
+0.27%
$998 $42
May 27, 5 AM $0.0₅199
-0.01%
$995 $42
May 27, 4 AM $0.0₅198
-0.27%
$990 $42
May 27, 3 AM $0.0₅199
+0.05%
$995 $42
May 27, 2 AM $0.0₅199
-0.17%
$994 $42
May 27, 1 AM $0.0₅199
-0.07%
$996 $42
May 27, 12 AM $0.0₅199
+0.11%
$995 $42
May 26, 11 PM $0.0₅199
-0.07%
$995 $42
May 19, 4 PM $0.0₅199
+0.22%
$995 $4
May 19, 3 PM $0.0₅199
+0.31%
$995 $4
May 19, 2 PM $0.0₅199
-0.53%
$995 $4
May 19, 1 PM $0.0₅2
-0.10%
$1,000 $4
May 19, 12 PM $0.0₅2
+0.26%
$1,000 $4
May 19, 11 AM $0.0₅199
-0.27%
$996 $4
May 19, 10 AM $0.0₅199
-0.28%
$996 $4
May 19, 9 AM $0.0₅2
-0.73%
$999 $4
May 19, 8 AM $0.0₅201
-0.23%
$1,007 $6
May 19, 7 AM $0.0₅202
+0.26%
$1,009 $6
May 19, 6 AM $0.0₅201
+0.20%
$1,008 $6
May 19, 5 AM $0.0₅201
-0.02%
$1,007 $6
May 19, 4 AM $0.0₅201
+0.13%
$1,007 $6
May 19, 3 AM $0.0₅201
+0.31%
$1,006 $6
May 19, 2 AM $0.0₅201
-0.22%
$1,005 $6
May 19, 1 AM $0.0₅202
-0.34%
$1,010 $6
May 19, 12 AM $0.0₅202
+0.25%
$1,013 $6
May 18, 11 PM $0.0₅202
+0.09%
$1,012 $6
May 18, 10 PM $0.0₅202
-0.24%
$1,011 $14
May 18, 9 PM $0.0₅202
+0.60%
$1,013 $14
May 18, 8 PM $0.0₅201
-0.10%
$1,008 $14
May 18, 7 PM $0.0₅201
+1.14%
$1,006 $14
May 18, 6 PM $0.0₅199
-0.82%
$996 $14
May 18, 5 PM $0.0₅201
+0.10%
$1,004 $14
May 18, 4 PM $0.0₅202
-0.04%
$1,011 $14
May 18, 3 PM $0.0₅202
-0.12%
$1,009 $10
May 18, 2 PM $0.0₅202
-0.63%
$1,012 $10
May 18, 1 PM $0.0₅203
-0.94%
$1,017 $10
May 18, 12 PM $0.0₅205
+0.73%
$1,028 $10