AOX Historical Data

AOX
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.0₅113
+0.59%
$518 $18
Jul 4, 2 PM $0.0₅112
+1.32%
$514 $18
Jul 4, 1 PM $0.0₅111
+0.57%
$508 $18
Jul 4, 12 PM $0.0₅111
+0.60%
$507 $18
Jul 4, 11 AM $0.0₅11
-0.02%
$503 $17
Jul 4, 10 AM $0.0₅11
+0.16%
$503 $17
Jul 4, 9 AM $0.0₅11
-0.47%
$503 $17
Jul 4, 8 AM $0.0₅11
+0.84%
$506 $18
Jul 4, 7 AM $0.0₅109
-0.28%
$501 $17
Jul 4, 6 AM $0.0₅11
-0.29%
$502 $17
Jul 4, 5 AM $0.0₅11
-0.65%
$503 $17
Jul 4, 4 AM $0.0₅11
+0.26%
$504 $18
Jul 4, 3 AM $0.0₅11
+0.27%
$502 $17
Jul 4, 2 AM $0.0₅109
+0.12%
$500 $17
Jul 4, 1 AM $0.0₅11
-0.38%
$502 $17
Jul 4, 12 AM $0.0₅11
+0.13%
$502 $17
Jul 3, 11 PM $0.0₅109
+0.45%
$501 $17
Jul 3, 10 PM $0.0₅109
-0.39%
$498 $17
Jul 3, 9 PM $0.0₅109
-0.83%
$499 $17
Jun 26, 2 PM $0.0₅125
+1.59%
$572 $0.1
Jun 26, 1 PM $0.0₅122
-0.29%
$559 $0.1
Jun 26, 12 PM $0.0₅124
+0.86%
$566 $0.1
Jun 26, 11 AM $0.0₅123
-0.04%
$563 $0.1
Jun 26, 10 AM $0.0₅124
-0.06%
$567 $0.1
Jun 26, 9 AM $0.0₅124
-0.26%
$568 $0.1
Jun 26, 8 AM $0.0₅124
-1.06%
$570 $0.1
Jun 26, 7 AM $0.0₅126
+0.61%
$576 $0.1
Jun 26, 6 AM $0.0₅124
+0.39%
$568 $0.1
Jun 26, 5 AM $0.0₅124
+0.59%
$567 $0.1
Jun 26, 4 AM $0.0₅124
+0.07%
$567 $0.1
Jun 26, 3 AM $0.0₅122
+0.89%
$561 $0.1
Jun 26, 2 AM $0.0₅122
-1.27%
$559 $0.1
Jun 26, 1 AM $0.0₅124
-0.98%
$566 $0.1
Jun 26, 12 AM $0.0₅125
+0.06%
$573 $0.1
Jun 25, 11 PM $0.0₅125
+0.42%
$574 $0.1
Jun 25, 10 PM $0.0₅125
-0.12%
$571 $0.1
Jun 25, 9 PM $0.0₅125
+0.76%
$571 $0.1
Jun 25, 8 PM $0.0₅124
-0.06%
$567 $0.1
Jun 25, 7 PM $0.0₅124
-0.19%
$567 $0.1
Jun 25, 6 PM $0.0₅124
-0.68%
$569 $0.1
Jun 25, 5 PM $0.0₅125
+0.75%
$573 $0.1
Jun 18, 10 AM $0.0₅14
-0.54%
$644 $1
Jun 18, 9 AM $0.0₅141
+0.20%
$648 $1
Jun 18, 8 AM $0.0₅141
+0.10%
$648 $1
Jun 18, 7 AM $0.0₅141
+0.79%
$648 $1
Jun 18, 6 AM $0.0₅14
+0.09%
$641 $1
Jun 18, 5 AM $0.0₅14
-0.32%
$641 $1
Jun 18, 4 AM $0.0₅14
-0.38%
$642 $1
Jun 18, 3 AM $0.0₅141
-0.88%
$648 $1
Jun 18, 2 AM $0.0₅143
+0.08%
$654 $1
Download