Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.0₅371
+0.00%
$271,228 $103
Aug 6, 12 AM $0.0₅374
+0.00%
$273,191 $103
Aug 5, 9 PM $0.0₅374
+0.00%
$273,023 $103
Aug 5, 8 PM $0.0₅375
+0.00%
$274,197 $102
Aug 5, 7 PM $0.0₅376
-0.03%
$274,576 $101
Aug 5, 6 PM $0.0₅376
-0.19%
$274,481 $90
Aug 5, 5 PM $0.0₅375
+0.00%
$274,065 $58
Aug 5, 1 AM $0.0₅371
+0.00%
$271,168 $206
Aug 4, 9 PM $0.0₅374
+0.00%
$273,180 $307
Aug 4, 8 PM $0.0₅374
+0.00%
$273,277 $289
Aug 4, 6 PM $0.0₅375
+0.00%
$273,933 $306
Aug 4, 12 PM $0.0₅373
+0.00%
$272,823 $304
Aug 4, 8 AM $0.0₅37
+0.00%
$270,178 $170
Aug 4, 2 AM $0.0₅372
+0.00%
$271,647 $163
Aug 4, 1 AM $0.0₅369
+0.00%
$269,383 $145
Aug 3, 11 PM $0.0₅37
+0.00%
$270,312 $56
Aug 3, 8 PM $0.0₅372
+0.00%
$272,204 $19
Aug 3, 7 PM $0.0₅373
-0.05%
$272,355 $19
Aug 3, 12 PM $0.0₅364
+0.00%
$266,090 $36
Aug 3, 11 AM $0.0₅364
+0.00%
$266,355 $34
Aug 3, 7 AM $0.0₅365
+0.00%
$266,945 $50
Aug 3, 4 AM $0.0₅367
+0.00%
$268,136 $49
Aug 2, 11 PM $0.0₅37
+0.00%
$270,485 $40
Aug 2, 7 PM $0.0₅37
+0.00%
$270,563 $32
Aug 2, 4 PM $0.0₅368
+0.29%
$269,208 $32
Aug 2, 3 PM $0.0₅367
-0.13%
$268,492 $26
Aug 2, 12 PM $0.0₅367
+0.00%
$268,552 $19
Aug 2, 11 AM $0.0₅368
+0.00%
$268,979 $8
Aug 2, 10 AM $0.0₅369
+0.00%
$269,398 $6
Aug 2, 9 AM $0.0₅368
+0.00%
$268,638 $4
Aug 1, 7 PM $0.0₅359
+0.00%
$262,087 $9
Aug 1, 1 PM $0.0₅367
+0.00%
$268,232 $9
Aug 1, 12 PM $0.0₅366
+0.00%
$267,881 $9
Aug 1, 9 AM $0.0₅367
+0.01%
$268,167 $18
Aug 1, 7 AM $0.0₅367
+0.00%
$268,190 $17
Aug 1, 5 AM $0.0₅368
+0.00%
$269,000 $15
Jul 31, 11 PM $0.0₅366
+0.00%
$267,800 $14
Jul 31, 10 PM $0.0₅366
+0.00%
$267,833 $10
Jul 31, 10 AM $0.0₅37
+0.00%
$270,611 $5
Jul 30, 9 PM $0.0₅375
+0.00%
$273,906 $149
Jul 30, 4 PM $0.0₅375
+0.00%
$273,956 $217
Jul 30, 1 PM $0.0₅374
+0.00%
$273,374 $217
Jul 30, 9 AM $0.0₅373
+0.00%
$272,474 $216
Jul 30, 7 AM $0.0₅37
+0.00%
$270,410 $210
Jul 30, 5 AM $0.0₅371
+0.00%
$271,174 $209
Jul 30, 1 AM $0.0₅37
+0.00%
$270,256 $200
Jul 30, 12 AM $0.0₅371
+0.00%
$271,397 $201
Jul 29, 11 PM $0.0₅371
+0.29%
$271,002 $192
Jul 29, 8 PM $0.0₅367
+0.00%
$268,264 $59
Jul 29, 7 PM $0.0₅368
+0.00%
$269,117 $62