Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.0₅387
+0.32%
$283,241 $78
Aug 18, 4 PM $0.0₅386
-0.10%
$281,908 $63
Aug 17, 2 PM $0.0₅38
+0.00%
$277,659 $64
Aug 17, 1 PM $0.0₅378
+0.00%
$276,477 $62
Aug 16, 10 PM $0.0₅374
+0.00%
$273,041 $35
Aug 16, 8 PM $0.0₅377
+0.00%
$275,466 $35
Aug 16, 11 AM $0.0₅377
+0.00%
$275,935 $35
Aug 16, 10 AM $0.0₅377
+0.00%
$275,804 $26
Aug 16, 9 AM $0.0₅378
+0.00%
$276,625 $22
Aug 16, 1 AM $0.0₅378
+0.00%
$276,458 $2
Aug 15, 10 AM $0.0₅377
+0.00%
$275,863 $10
Aug 15, 7 AM $0.0₅378
-0.02%
$276,443 $17
Aug 14, 11 PM $0.0₅377
+0.00%
$275,838 $26
Aug 14, 10 PM $0.0₅376
-0.12%
$275,198 $26
Aug 14, 7 PM $0.0₅375
+0.00%
$274,180 $26
Aug 14, 4 PM $0.0₅379
+0.00%
$277,018 $32
Aug 14, 2 PM $0.0₅378
-0.10%
$275,976 $32
Aug 14, 11 AM $0.0₅379
+0.00%
$276,694 $30
Aug 14, 6 AM $0.0₅38
+0.00%
$277,880 $18
Aug 14, 12 AM $0.0₅382
+0.00%
$279,407 $12
Aug 13, 6 PM $0.0₅381
+0.00%
$278,626 $6
Aug 13, 3 PM $0.0₅384
-0.04%
$280,420 $13
Aug 13, 11 AM $0.0₅38
+0.00%
$277,419 $10
Aug 12, 11 PM $0.0₅378
+0.00%
$276,624 $412
Aug 12, 9 PM $0.0₅379
+0.04%
$277,365 $411
Aug 12, 4 PM $0.0₅379
-0.11%
$277,400 $498
Aug 12, 9 AM $0.0₅385
+0.00%
$281,658 $647
Aug 12, 4 AM $0.0₅383
-0.51%
$279,963 $642
Aug 11, 6 PM $0.0₅379
-0.07%
$277,130 $152
Aug 11, 9 AM $0.0₅382
+0.00%
$279,241 $6
Aug 11, 12 AM $0.0₅383
+0.00%
$279,746 $157
Aug 10, 10 PM $0.0₅385
+0.00%
$281,197 $154
Aug 10, 7 PM $0.0₅383
+0.00%
$280,233 $165
Aug 10, 4 PM $0.0₅382
+0.00%
$279,456 $206
Aug 9, 11 PM $0.0₅387
+0.00%
$282,577 $56
Aug 9, 9 PM $0.0₅389
+0.00%
$284,153 $44
Aug 9, 6 PM $0.0₅388
+0.00%
$283,863 $42
Aug 9, 5 PM $0.0₅389
-0.04%
$284,222 $17
Aug 9, 3 PM $0.0₅387
+0.00%
$283,039 $7
Aug 8, 5 PM $0.0₅384
+0.00%
$280,957 $25
Aug 8, 4 PM $0.0₅385
+0.00%
$281,187 $25
Aug 8, 2 PM $0.0₅381
+0.00%
$278,138 $12
Aug 8, 1 PM $0.0₅38
+0.00%
$277,582 $8
Aug 8, 12 PM $0.0₅38
+0.00%
$277,588 $7
Aug 8, 7 AM $0.0₅376
+0.00%
$274,930 $12
Aug 8, 6 AM $0.0₅376
+0.22%
$275,151 $40
Aug 7, 12 AM $0.0₅366
+0.00%
$267,543 $19
Aug 6, 9 PM $0.0₅367
+0.00%
$268,488 $18
Aug 6, 5 PM $0.0₅37
+0.00%
$270,344 $103
Aug 6, 2 PM $0.0₅369
+0.00%
$269,756 $102