Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.0₅51
+0.00%
$372,599 $85
Aug 28, 5 PM $0.0₅51
+0.00%
$372,865 $75
Aug 28, 4 PM $0.0₅512
+0.00%
$374,504 $257
Aug 28, 12 PM $0.0₅513
+0.00%
$374,992 $810
Aug 28, 6 AM $0.0₅524
+0.00%
$383,163 $991
Aug 28, 3 AM $0.0₅522
+0.00%
$381,674 $1,297
Aug 27, 10 PM $0.0₅533
+0.00%
$389,803 $1,318
Aug 27, 9 PM $0.0₅529
+0.00%
$386,936 $1,308
Aug 27, 7 PM $0.0₅533
+0.00%
$389,304 $1,317
Aug 27, 6 PM $0.0₅526
+0.00%
$384,192 $1,303
Aug 27, 5 PM $0.0₅529
-0.93%
$386,457 $1,265
Aug 27, 4 PM $0.0₅528
+0.43%
$385,687 $1,142
Aug 27, 3 PM $0.0₅524
+0.00%
$382,975 $1,104
Aug 27, 2 PM $0.0₅521
+1.24%
$380,913 $1,088
Aug 27, 1 PM $0.0₅514
+1.07%
$375,616 $561
Aug 27, 12 PM $0.0₅508
+0.00%
$370,997 $507
Aug 27, 11 AM $0.0₅508
+0.00%
$371,077 $421
Aug 27, 9 AM $0.0₅509
-0.08%
$372,091 $421
Aug 27, 6 AM $0.0₅492
-0.50%
$359,509 $458
Aug 27, 5 AM $0.0₅493
+0.00%
$360,225 $165
Aug 27, 2 AM $0.0₅49
-0.37%
$358,387 $157
Aug 27, 1 AM $0.0₅488
+0.00%
$356,633 $152
Aug 26, 9 PM $0.0₅474
+0.00%
$346,213 $213
Aug 26, 7 PM $0.0₅467
+0.00%
$341,716 $221
Aug 26, 6 PM $0.0₅469
-0.10%
$342,843 $214
Aug 26, 9 AM $0.0₅469
+0.04%
$343,170 $228
Aug 26, 8 AM $0.0₅469
-0.16%
$342,627 $160
Aug 26, 2 AM $0.0₅469
+0.02%
$343,128 $185
Aug 25, 11 PM $0.0₅47
+0.00%
$343,231 $200
Aug 25, 10 PM $0.0₅471
+0.01%
$344,508 $200
Aug 25, 8 PM $0.0₅468
+0.00%
$342,450 $240
Aug 25, 7 PM $0.0₅473
+0.00%
$345,530 $226
Aug 25, 3 PM $0.0₅474
+0.00%
$346,342 $1,093
Aug 25, 1 PM $0.0₅478
+0.00%
$349,080 $1,097
Aug 25, 11 AM $0.0₅479
+0.00%
$350,225 $1,102
Aug 25, 3 AM $0.0₅491
+0.34%
$358,718 $1,127
Aug 25, 2 AM $0.0₅489
+0.72%
$357,618 $1,087
Aug 24, 11 PM $0.0₅473
+0.35%
$345,885 $1,066
Aug 24, 9 PM $0.0₅469
+0.00%
$342,916 $926
Aug 24, 8 PM $0.0₅468
+0.62%
$341,751 $922
Aug 24, 6 PM $0.0₅47
+0.00%
$343,534 $61
Aug 24, 5 PM $0.0₅465
+0.00%
$339,623 $83
Aug 24, 3 PM $0.0₅471
-0.07%
$343,939 $146
Aug 24, 1 PM $0.0₅466
+0.00%
$340,551 $127
Aug 24, 12 PM $0.0₅467
+0.00%
$341,061 $126
Aug 24, 9 AM $0.0₅461
-0.02%
$337,311 $133
Aug 24, 4 AM $0.0₅459
+0.00%
$335,259 $128
Aug 24, 1 AM $0.0₅461
+0.00%
$336,765 $109
Aug 24, 12 AM $0.0₅463
+0.00%
$338,474 $2,891
Aug 23, 6 PM $0.0₅465
+0.00%
$340,069 $2,884