Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.0000122
+0.00%
$854,197 $989
Aug 26, 2025 $0.0000113
+1.95%
$827,794 $1,338
Aug 25, 2025 $0.0000111
-5.76%
$808,079 $2,254
Aug 24, 2025 $0.000012
+11.58%
$861,530 $5,091
Aug 23, 2025 $0.0000108
+0.06%
$789,225 $35
Aug 22, 2025 $0.0000108
+0.06%
$788,749 $90
Aug 21, 2025 $0.0000109
-5.63%
$805,136 $2,795
Aug 20, 2025 $0.0000115
-0.67%
$822,838 $2,267
Aug 19, 2025 $0.0000109
-11.78%
$846,850 $2,868
Aug 18, 2025 $0.0000123
+6.77%
$900,597 $97
Aug 17, 2025 $0.0₅7
+0.00%
$-- $1
Aug 16, 2025 $0.0₅7
-38.76%
$511,749 $1
Aug 15, 2025 $0.0000119
-0.43%
$-- $3,583
Aug 14, 2025 $0.0000118
-2.76%
$865,429 $13,977
Aug 13, 2025 $0.0000122
+4.42%
$893,870 $13,360
Aug 12, 2025 $0.0000117
+8.23%
$856,010 $19,383
Aug 11, 2025 $0.0000109
+0.59%
$795,915 $98,404
Aug 10, 2025 $0.0000111
-0.65%
$813,553 $15,497
Aug 9, 2025 $0.0000112
+3.30%
$818,725 $17,035
Aug 8, 2025 $0.0000108
+1.84%
$792,521 $15,238
Aug 7, 2025 $0.0000106
+2.49%
$778,223 $40,885
Aug 6, 2025 $0.0000104
+3.11%
$759,362 $81,120
Aug 5, 2025 $0.0000101
-1.77%
$736,692 $81,556
Aug 4, 2025 $0.0000103
+4.35%
$750,004 $85,492
Aug 3, 2025 $0.0₅983
+1.74%
$718,765 $96,119
Aug 2, 2025 $0.0₅966
-1.50%
$706,426 $86,127
Aug 1, 2025 $0.0₅981
-6.71%
$716,919 $81,939
Jul 31, 2025 $0.0000105
-1.70%
$768,793 $81,855
Jul 30, 2025 $0.0000107
-0.57%
$781,768 $85,087
Jul 29, 2025 $0.0000108
-2.99%
$786,265 $86,632
Jul 28, 2025 $0.0000111
-1.51%
$812,538 $127,403
Jul 27, 2025 $0.0000113
+1.18%
$825,012 $84,653
Jul 26, 2025 $0.0000112
+0.38%
$815,385 $81,557
Jul 25, 2025 $0.0000111
+1.00%
$812,584 $80,020
Jul 24, 2025 $0.000011
-2.23%
$804,542 $72,878
Jul 23, 2025 $0.0000113
-8.10%
$822,920 $83,396
Jul 22, 2025 $0.0000122
+3.41%
$895,479 $85,893
Jul 21, 2025 $0.0000118
+8.17%
$865,941 $88,280
Jul 20, 2025 $0.0000109
+1.97%
$800,261 $87,857
Jul 19, 2025 $0.0000107
-1.52%
$784,490 $82,089
Jul 18, 2025 $0.0000109
+0.51%
$796,587 $87,708
Jul 17, 2025 $0.0000108
+1.03%
$792,579 $89,264
Jul 16, 2025 $0.0000107
+5.15%
$784,722 $88,122
Jul 15, 2025 $0.0000102
-0.42%
$746,267 $90,856
Jul 14, 2025 $0.0000103
-0.69%
$749,433 $125,478
Jul 13, 2025 $0.0000103
+0.86%
$754,505 $87,740
Jul 12, 2025 $0.0000102
-1.15%
$748,075 $84,357
Jul 11, 2025 $0.0000103
-1.24%
$756,573 $86,211
Jul 10, 2025 $0.0000102
+1.52%
$745,529 $90,077
Jul 9, 2025 $0.00001
+4.44%
$734,232 $93,086