Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATER Historical Data

$WATER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0₅67
+0.53%
$489,565 $1,219
Nov 20, 2025 $0.0₅745
-0.03%
$-- $2,165
Nov 19, 2025 $0.0₅745
-0.39%
$544,336 $2,911
Nov 18, 2025 $0.0₅748
+3.00%
$546,620 $3,344
Nov 14, 2025 $0.0₅754
-2.98%
$551,538 $1,279
Nov 13, 2025 $0.0₅757
-2.60%
$568,496 $421
Nov 12, 2025 $0.0₅83
-3.56%
$-- $1,427
Nov 11, 2025 $0.0₅861
+0.44%
$629,561 $1,415
Nov 10, 2025 $0.0₅827
-4.96%
$604,759 $240
Nov 9, 2025 $0.0₅87
+1.76%
$636,343 $369
Nov 4, 2025 $0.0₅957
-0.49%
$-- $439
Nov 3, 2025 $0.0₅961
-4.35%
$702,794 $53
Nov 2, 2025 $0.00001
-0.47%
$732,863 $16,734
Oct 30, 2025 $0.0000105
+0.00%
$-- $892
Oct 28, 2025 $0.0000105
-3.67%
$769,050 $2,503
Oct 27, 2025 $0.0000109
-1.27%
$794,658 $8,761
Oct 23, 2025 $0.0₅997
+6.21%
$728,622 $739
Oct 22, 2025 $0.0₅965
-0.41%
$686,004 $861
Oct 20, 2025 $0.0000105
+0.59%
$770,019 $1,141
Oct 19, 2025 $0.0000101
+0.35%
$765,532 $122
Oct 18, 2025 $0.0₅991
+1.13%
$-- $156
Oct 17, 2025 $0.0₅979
-3.11%
$716,618 $565
Oct 16, 2025 $0.0₅993
+41.86%
$738,467 $1,453
Oct 15, 2025 $0.0₅7
-35.20%
$511,749 $0
Oct 14, 2025 $0.0000105
-5.95%
$-- $938
Oct 13, 2025 $0.0000102
+1.64%
$747,749 $477
Oct 12, 2025 $0.0000105
+4.39%
$765,195 $760
Oct 11, 2025 $0.0₅946
-5.68%
$691,389 $24,291
Oct 8, 2025 $0.0000119
+0.07%
$-- $1,155
Oct 7, 2025 $0.0000119
-4.45%
$873,137 $25,515
Oct 6, 2025 $0.0000127
+1.31%
$926,898 $1,171
Oct 4, 2025 $0.0000129
+3.84%
$-- $11
Oct 3, 2025 $0.0000125
-0.52%
$946,274 $4,996
Oct 2, 2025 $0.0000126
+0.56%
$918,723 $7,114
Oct 1, 2025 $0.0000119
+3.95%
$813,443 $3,870
Sep 28, 2025 $0.0000115
+3.20%
$846,158 $1,608
Sep 21, 2025 $0.0000133
-1.79%
$968,840 $1,157
Sep 20, 2025 $0.0000136
+0.00%
$-- $621
Sep 19, 2025 $0.0000135
-2.24%
$997,629 $963
Sep 18, 2025 $0.000013
+0.00%
$-- $1,460
Sep 17, 2025 $0.0000137
+1.82%
$953,982 $1,401
Sep 16, 2025 $0.0000134
+1.71%
$986,796 $12,937
Sep 15, 2025 $0.0000146
+0.66%
$1.07 million $14
Sep 14, 2025 $0.0000146
+0.00%
$1.06 million $33
Sep 12, 2025 $0.0000124
-4.31%
$-- $10
Sep 11, 2025 $0.0000129
+1.04%
$945,567 $1,565
Sep 10, 2025 $0.0000132
+4.23%
$963,287 $1,710
Sep 4, 2025 $0.0₅918
-0.37%
$670,963 $25
Sep 3, 2025 $0.0000121
+0.08%
$673,425 $1,569
Aug 31, 2025 $0.0000119
+2.23%
$873,227 $443