Coinranking
WATER Historical Data
$WATER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2026 | $0.0₅926 | +52.10% | ||
| Jan 22, 2026 | $0.0₅606 | -34.96% | ||
| Jan 21, 2026 | $0.0₅932 | -3.97% | ||
| Jan 20, 2026 | $0.0₅971 | -8.50% | ||
| Jan 19, 2026 | $0.0000106 | -0.39% | ||
| Jan 18, 2026 | $0.0000107 | -14.88% | ||
| Jan 17, 2026 | $0.0000125 | -7.95% | ||
| Jan 16, 2026 | $0.0000136 | +2.07% | ||
| Jan 15, 2026 | $0.0000106 | +46.08% | ||
| Jan 14, 2026 | $0.0₅724 | +2.78% | ||
| Jan 13, 2026 | $0.0₅718 | +5.09% | ||
| Jan 12, 2026 | $0.0₅683 | -1.64% | ||
| Jan 11, 2026 | $0.0₅694 | -0.82% | ||
| Jan 10, 2026 | $0.0₅7 | +8.91% | ||
| Jan 9, 2026 | $0.0₅643 | -6.58% | ||
| Jan 8, 2026 | $0.0₅695 | +7.80% | ||
| Jan 7, 2026 | $0.0₅645 | -7.71% | ||
| Jan 6, 2026 | $0.0₅698 | +1.18% | ||
| Jan 5, 2026 | $0.0₅69 | +2.53% | ||
| Jan 4, 2026 | $0.0₅673 | +1.88% | ||
| Jan 3, 2026 | $0.0₅661 | +1.59% | ||
| Jan 2, 2026 | $0.0₅645 | +2.96% | ||
| Jan 1, 2026 | $0.0₅626 | +0.99% | ||
| Dec 31, 2025 | $0.0₅62 | -2.56% | ||
| Dec 30, 2025 | $0.0₅637 | +2.51% | ||
| Dec 29, 2025 | $0.0₅621 | -0.80% | ||
| Dec 28, 2025 | $0.0₅624 | +1.37% | ||
| Dec 27, 2025 | $0.0₅616 | +0.29% | ||
| Dec 26, 2025 | $0.0₅615 | -0.87% | ||
| Dec 25, 2025 | $0.0₅622 | +0.54% | ||
| Dec 24, 2025 | $0.0₅619 | -1.68% | ||
| Dec 23, 2025 | $0.0₅629 | -3.74% | ||
| Dec 22, 2025 | $0.0₅653 | +1.85% | ||
| Dec 21, 2025 | $0.0₅64 | -1.30% | ||
| Dec 20, 2025 | $0.0₅647 | -0.70% | ||
| Dec 19, 2025 | $0.0₅65 | +7.78% | ||
| Dec 18, 2025 | $0.0₅616 | -1.53% | ||
| Dec 16, 2025 | $0.0₅663 | +13.69% | ||
| Dec 15, 2025 | $0.0₅645 | +0.87% | ||
| Dec 7, 2025 | $0.0₅665 | -1.81% | ||
| Dec 6, 2025 | $0.0₅678 | +0.18% | ||
| Dec 5, 2025 | $0.0₅712 | -0.20% | ||
| Dec 4, 2025 | $0.0₅714 | +3.82% | ||
| Dec 3, 2025 | $0.0₅731 | -14.08% | ||
| Dec 2, 2025 | $0.0₅85 | -39.60% | ||
| Nov 29, 2025 | $0.0₅726 | -0.35% | ||
| Nov 28, 2025 | $0.0₅772 | +5.10% | ||
| Nov 25, 2025 | $0.0₅706 | -2.27% | ||
| Nov 24, 2025 | $0.0₅729 | +0.98% | ||
| Nov 23, 2025 | $0.0₅724 | +0.00% | ||