Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATER Historical Data

$WATER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2 $0.0000542
-13.45%
$4.65 million $8.74 million
Aug 26 $0.0000626
-35.49%
$5.51 million $9.59 million
Aug 19 $0.0000969
+4.89%
$8.53 million $9.08 million
Aug 12 $0.0000916
-1.05%
$8.13 million $8.36 million
Aug 5 $0.0000969
+14.95%
$8.15 million $9.76 million
Jul 29 $0.0000894
-25.19%
$7.42 million $9.55 million
Jul 22 $0.00013
-44.50%
$10.51 million $14.72 million
Jul 15 $0.000305
-41.39%
$20.57 million $36.33 million
Jul 8 $0.000619
-31.86%
$45.71 million $66.76 million
Jul 1 $0.00114
-23.45%
$79.85 million $37.32 million
Jun 24 $0.00232
-7.14%
$131.05 million $61.92 million
Download