Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.0₅563
-0.22%
$411,199 $534
Sep 21, 3 PM $0.0₅565
+0.35%
$412,675 $467
Sep 21, 1 PM $0.0₅564
+0.00%
$412,116 $400
Sep 21, 9 AM $0.0₅551
+0.00%
$402,930 $180
Sep 20, 10 PM $0.0₅529
+0.00%
$386,498 $203
Sep 20, 8 PM $0.0₅529
+0.00%
$386,567 $347
Sep 20, 4 PM $0.0₅522
+0.00%
$381,450 $472
Sep 20, 12 PM $0.0₅518
-0.07%
$378,849 $585
Sep 20, 7 AM $0.0₅52
+0.00%
$380,349 $790
Sep 20, 4 AM $0.0₅522
+0.00%
$381,725 $788
Sep 20, 3 AM $0.0₅521
+0.00%
$380,890 $785
Sep 19, 10 PM $0.0₅528
+0.00%
$385,830 $748
Sep 19, 9 PM $0.0₅53
+0.00%
$387,474 $743
Sep 19, 8 PM $0.0₅532
+0.00%
$388,598 $713
Sep 19, 4 PM $0.0₅536
+0.00%
$391,624 $485
Sep 19, 3 PM $0.0₅536
+0.00%
$391,790 $495
Sep 19, 1 PM $0.0₅535
+0.00%
$391,034 $492
Sep 19, 12 PM $0.0₅536
-0.01%
$392,136 $356
Sep 19, 11 AM $0.0₅538
+0.00%
$393,020 $199
Sep 19, 8 AM $0.0₅54
+0.65%
$395,003 $111
Sep 18, 9 PM $0.0₅545
-0.16%
$398,430 $247
Sep 18, 8 PM $0.0₅546
-0.23%
$399,300 $190
Sep 18, 6 PM $0.0₅542
+0.00%
$396,487 $191
Sep 18, 5 PM $0.0₅539
+0.47%
$394,170 $186
Sep 18, 4 PM $0.0₅537
+0.00%
$392,459 $188
Sep 18, 3 PM $0.0₅531
+0.00%
$388,475 $176
Sep 18, 2 PM $0.0₅526
+0.00%
$384,784 $175
Sep 18, 10 AM $0.0₅512
+0.00%
$374,374 $138
Sep 18, 9 AM $0.0₅511
+0.00%
$373,347 $136
Sep 18, 7 AM $0.0₅507
+0.00%
$370,910 $80
Sep 18, 4 AM $0.0₅503
+0.00%
$367,412 $119
Sep 18, 12 AM $0.0₅487
+0.00%
$355,728 $96
Sep 17, 10 PM $0.0₅488
+0.49%
$356,558 $56
Sep 17, 7 PM $0.0₅485
+0.00%
$354,821 $51
Sep 17, 5 PM $0.0₅49
+0.00%
$358,358 $51
Sep 17, 4 PM $0.0₅486
+0.00%
$355,545 $48
Sep 17, 2 PM $0.0₅488
-0.16%
$356,718 $105
Sep 17, 9 AM $0.0₅484
+0.00%
$354,138 $147
Sep 17, 5 AM $0.0₅481
+0.00%
$351,495 $106
Sep 17, 2 AM $0.0₅476
+0.00%
$348,052 $100
Sep 16, 7 PM $0.0₅474
+0.00%
$346,358 $99
Sep 16, 4 PM $0.0₅468
+0.00%
$341,964 $45
Sep 16, 3 PM $0.0₅468
+0.00%
$342,385 $44
Sep 16, 12 PM $0.0₅47
-0.25%
$343,247 $61
Sep 16, 10 AM $0.0₅469
+0.03%
$342,576 $31
Sep 16, 9 AM $0.0₅469
+0.00%
$342,512 $24
Sep 15, 2 PM $0.0₅479
+0.00%
$350,443 $28
Sep 15, 1 PM $0.0₅486
+0.00%
$354,948 $8
Sep 15, 10 AM $0.0₅485
+0.00%
$354,786 $57
Sep 15, 12 AM $0.0₅494
+0.00%
$360,735 $58