Coinranking
WATER Historical Data
$WATER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2026 | $0.0₅366 | -0.92% | ||
| Jun 18, 2026 | $0.0₅356 | +0.00% | ||
| Jun 15, 2026 | $0.0₅375 | +5.27% | ||
| Jun 14, 2026 | $0.0₅355 | +2.35% | ||
| Jun 8, 2026 | $0.0₅8 | +0.00% | ||
| Jun 7, 2026 | $0.0₅6 | +0.00% | ||
| May 26, 2026 | $0.0₅423 | +0.04% | ||
| May 25, 2026 | $0.0₅423 | -0.99% | ||
| May 24, 2026 | $0.0₅423 | -1.14% | ||
| May 23, 2026 | $0.0₅424 | +1.44% | ||
| May 22, 2026 | $0.0₅418 | -2.52% | ||
| May 13, 2026 | $0.0₅471 | +0.00% | ||
| May 12, 2026 | $0.0₅467 | +0.00% | ||
| May 9, 2026 | $0.0₅459 | +0.00% | ||
| Apr 5, 2026 | $0.0₅398 | -1.60% | ||
| Apr 4, 2026 | $0.0₅403 | -0.86% | ||
| Apr 1, 2026 | $0.0₅419 | +1.38% | ||
| Mar 30, 2026 | $0.0₅413 | -0.16% | ||
| Mar 29, 2026 | $0.0₅412 | -3.70% | ||
| Mar 23, 2026 | $0.0₅45 | -0.37% | ||
| Mar 22, 2026 | $0.0₅456 | -0.48% | ||
| Mar 15, 2026 | $0.0₅1 | +0.00% | ||
| Mar 14, 2026 | $0.0₅1 | -77.93% | ||
| Mar 10, 2026 | $0.0₅455 | +2.41% | ||
| Mar 9, 2026 | $0.0₅447 | +4.82% | ||
| Mar 8, 2026 | $0.0₅427 | -1.49% | ||
| Mar 7, 2026 | $0.0₅436 | +2.55% | ||
| Mar 5, 2026 | $0.0₅455 | -0.50% | ||
| Mar 4, 2026 | $0.0₅459 | +2.39% | ||
| Mar 3, 2026 | $0.0₅422 | +2.86% | ||
| Mar 2, 2026 | $0.0₅42 | +4.51% | ||
| Mar 1, 2026 | $0.0₅403 | +0.98% | ||
| Feb 28, 2026 | $0.0₅374 | -4.24% | ||
| Feb 27, 2026 | $0.0₅391 | -6.11% | ||
| Feb 17, 2026 | $0.0₅7 | +0.00% | ||
| Feb 16, 2026 | $0.0₅7 | +0.00% | ||
| Feb 10, 2026 | $0.0₅272 | +0.02% | ||
| Feb 9, 2026 | $0.0₅271 | -31.13% | ||
| Feb 5, 2026 | $0.0₅37 | +28.38% | ||
| Feb 4, 2026 | $0.0₅288 | -14.70% | ||
| Feb 3, 2026 | $0.0₅338 | -19.92% | ||
| Feb 2, 2026 | $0.0₅722 | +86.97% | ||
| Feb 1, 2026 | $0.0₅386 | +25.31% | ||
| Jan 30, 2026 | $0.0₅7 | -10.73% | ||
| Jan 29, 2026 | $0.0₅784 | +0.16% | ||
| Jan 28, 2026 | $0.0₅592 | -12.73% | ||
| Jan 27, 2026 | $0.0₅596 | -36.55% | ||
| Jan 26, 2026 | $0.0₅939 | +42.92% | ||
| Jan 25, 2026 | $0.0₅575 | -10.52% | ||
| Jan 24, 2026 | $0.0₅936 | +49.55% | ||