Coinranking
WATER Historical Data
$WATER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18 | $0.0000108 | -6.43% | ||
| Aug 11 | $0.0₅7 | -35.33% | ||
| Aug 4 | $0.0000112 | +13.91% | ||
| Jul 28 | $0.0₅966 | -14.42% | ||
| Jul 21 | $0.0000112 | +1.86% | ||
| Jul 14 | $0.0000107 | +3.95% | ||
| Jul 7 | $0.0000102 | +4.92% | ||
| Jun 30 | $0.0₅943 | -2.78% | ||
| Jun 23 | $0.0₅957 | +7.00% | ||
| Jun 16 | $0.0₅904 | -12.82% | ||
| Jun 9 | $0.0₅983 | -4.55% | ||
| Jun 2 | $0.0000102 | -6.39% | ||
| May 26 | $0.0000109 | -10.38% | ||
| May 19 | $0.0000122 | -0.63% | ||
| May 12 | $0.0000118 | -5.98% | ||
| May 5 | $0.0000127 | +21.76% | ||
| Apr 28 | $0.0000107 | -0.49% | ||
| Apr 21 | $0.0000107 | +5.88% | ||
| Apr 14 | $0.0000103 | +8.12% | ||
| Apr 7 | $0.0₅985 | +23.54% | ||
| Mar 31 | $0.0₅881 | -6.39% | ||
| Mar 24 | $0.0₅93 | -6.99% | ||
| Mar 17 | $0.0₅976 | +8.63% | ||
| Mar 10 | $0.0₅925 | +2.30% | ||
| Mar 3 | $0.0₅976 | -22.20% | ||
| Feb 24 | $0.0000125 | +4.78% | ||
| Feb 17 | $0.0000125 | -20.04% | ||
| Feb 10 | $0.0000134 | -3.69% | ||
| Feb 3 | $0.0000139 | -5.02% | ||
| Jan 27 | $0.0000146 | -19.15% | ||
| Jan 20 | $0.0000189 | -7.20% | ||
| Jan 13 | $0.0000214 | +34.49% | ||
| Jan 6 | $0.0000157 | -13.34% | ||
| Dec 30 | $0.000018 | +7.12% | ||
| Dec 23 | $0.0000169 | +6.93% | ||
| Dec 16 | $0.0000169 | -20.25% | ||
| Dec 9 | $0.0000211 | -24.13% | ||
| Dec 2 | $0.000028 | +3.59% | ||
| Nov 25 | $0.000027 | -15.35% | ||
| Nov 18 | $0.0000329 | -8.36% | ||
| Nov 11 | $0.000034 | +18.19% | ||
| Nov 4 | $0.000028 | +21.07% | ||
| Oct 28 | $0.0000231 | -33.58% | ||
| Oct 21 | $0.0000341 | -16.07% | ||
| Oct 14 | $0.0000406 | -4.54% | ||
| Oct 7 | $0.0000429 | +0.42% | ||
| Sep 30 | $0.000042 | -12.43% | ||
| Sep 23 | $0.0000472 | +0.07% | ||
| Sep 16 | $0.0000486 | +2.21% | ||
| Sep 9 | $0.000051 | -3.45% | ||