Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATER Historical Data

$WATER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $0.0₅546
+0.00%
$398,889 $178
Sep 26, 5 PM $0.0₅546
+0.00%
$398,792 $323
Sep 26, 4 PM $0.0₅549
+0.00%
$401,189 $435
Sep 26, 11 AM $0.0₅543
+0.00%
$396,971 $367
Sep 26, 8 AM $0.0₅545
+0.00%
$398,606 $463
Sep 26, 7 AM $0.0₅545
+0.00%
$398,208 $450
Sep 26, 3 AM $0.0₅548
+0.00%
$400,419 $458
Sep 26, 1 AM $0.0₅549
+0.00%
$401,272 $454
Sep 25, 7 PM $0.0₅548
+0.00%
$400,902 $494
Sep 25, 6 PM $0.0₅552
+0.78%
$403,299 $448
Sep 25, 4 PM $0.0₅547
+0.23%
$400,191 $333
Sep 25, 3 PM $0.0₅543
+0.00%
$396,919 $157
Sep 25, 12 PM $0.0₅545
+0.00%
$398,555 $157
Sep 25, 11 AM $0.0₅54
+0.00%
$394,604 $190
Sep 25, 9 AM $0.0₅53
+0.00%
$387,686 $88
Sep 25, 6 AM $0.0₅525
+0.00%
$383,528 $82
Sep 25, 2 AM $0.0₅531
+0.00%
$388,311 $82
Sep 25, 12 AM $0.0₅53
+0.32%
$387,331 $81
Sep 24, 8 PM $0.0₅528
+0.00%
$385,589 $42
Sep 24, 4 PM $0.0₅529
+0.00%
$386,495 $43
Sep 24, 2 PM $0.0₅52
+0.00%
$380,244 $44
Sep 24, 1 PM $0.0₅519
+0.06%
$379,654 $91
Sep 24, 12 PM $0.0₅512
+0.00%
$374,604 $53
Sep 24, 10 AM $0.0₅511
+0.00%
$373,807 $54
Sep 24, 6 AM $0.0₅519
+0.00%
$379,209 $7,092
Sep 24, 5 AM $0.0₅521
+0.00%
$381,113 $7,128
Sep 23, 8 PM $0.0₅516
+0.00%
$376,897 $7,063
Sep 23, 7 PM $0.0₅517
+0.00%
$378,025 $7,119
Sep 23, 5 PM $0.0₅516
+0.00%
$376,998 $7,122
Sep 23, 3 PM $0.0₅515
-1.14%
$376,186 $7,106
Sep 23, 2 PM $0.0₅517
+0.60%
$377,715 $7,110
Sep 23, 1 PM $0.0₅525
+0.00%
$383,512 $7,195
Sep 23, 11 AM $0.0₅526
+0.00%
$384,638 $7,215
Sep 23, 9 AM $0.0₅53
+0.00%
$387,603 $78
Sep 23, 8 AM $0.0₅563
+0.00%
$411,470 $78
Sep 23, 4 AM $0.0₅571
+0.00%
$417,553 $88
Sep 23, 1 AM $0.0₅569
+0.00%
$415,589 $81
Sep 22, 8 PM $0.0₅563
-0.16%
$411,697 $74
Sep 22, 7 PM $0.0₅566
+0.00%
$413,675 $13
Sep 22, 4 PM $0.0₅559
+0.00%
$408,413 $189
Sep 22, 2 PM $0.0₅562
+0.00%
$410,864 $421
Sep 22, 12 PM $0.0₅561
+0.00%
$410,009 $432
Sep 22, 9 AM $0.0₅56
+0.00%
$409,673 $431
Sep 22, 8 AM $0.0₅556
+0.00%
$406,440 $703
Sep 22, 6 AM $0.0₅556
+0.00%
$406,582 $703
Sep 22, 3 AM $0.0₅558
+0.00%
$407,606 $704
Sep 21, 10 PM $0.0₅572
+0.00%
$417,851 $720
Sep 21, 7 PM $0.0₅564
+0.26%
$412,597 $711
Sep 21, 6 PM $0.0₅562
+0.00%
$410,727 $540
Sep 21, 5 PM $0.0₅56
-0.33%
$409,674 $538