Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.0₅6
+0.00%
$438,585 $522
May 26, 3 PM $0.0₅423
+0.13%
$309,518 $609
May 26, 2 PM $0.0₅426
+0.51%
$311,245 $874
May 26, 1 PM $0.0₅424
+0.18%
$310,123 $809
May 26, 12 PM $0.0₅423
-0.38%
$309,196 $796
May 26, 11 AM $0.0₅426
-0.07%
$311,178 $798
May 26, 10 AM $0.0₅421
+0.29%
$307,951 $801
May 26, 9 AM $0.0₅421
+0.09%
$307,614 $790
May 26, 8 AM $0.0₅42
+0.05%
$306,824 $742
May 26, 7 AM $0.0₅419
-0.61%
$306,057 $741
May 26, 6 AM $0.0₅421
-0.53%
$307,698 $744
May 26, 5 AM $0.0₅422
+0.00%
$308,768 $762
May 26, 4 AM $0.0₅42
-0.10%
$307,202 $838
May 26, 3 AM $0.0₅42
-0.17%
$306,767 $835
May 26, 2 AM $0.0₅419
+0.05%
$306,080 $835
May 26, 1 AM $0.0₅421
+0.12%
$307,533 $799
May 26, 12 AM $0.0₅422
-0.26%
$308,569 $812
May 25, 11 PM $0.0₅423
+0.18%
$309,447 $818
May 25, 10 PM $0.0₅425
+0.08%
$310,834 $817
May 25, 9 PM $0.0₅425
-0.09%
$310,653 $821
May 25, 8 PM $0.0₅427
+0.24%
$312,339 $825
May 25, 7 PM $0.0₅428
+0.00%
$312,553 $866
May 24, 11 PM $0.0₅423
+0.00%
$309,412 $230
May 24, 10 PM $0.0₅423
+1.35%
$309,530 $230
May 24, 9 PM $0.0₅422
+0.12%
$308,787 $1,129
May 24, 8 PM $0.0₅423
-0.27%
$309,320 $1,171
May 24, 7 PM $0.0₅426
+0.54%
$311,706 $1,186
May 24, 6 PM $0.0₅426
-0.06%
$311,064 $1,049
May 24, 5 PM $0.0₅426
+0.25%
$311,125 $1,054
May 24, 4 PM $0.0₅426
+0.45%
$311,492 $1,066
May 24, 3 PM $0.0₅424
-0.60%
$309,653 $1,049
May 24, 2 PM $0.0₅424
-0.93%
$310,248 $1,036
May 24, 1 PM $0.0₅429
+0.08%
$313,828 $1,039
May 24, 12 PM $0.0₅429
-0.14%
$313,714 $1,040
May 24, 11 AM $0.0₅431
+0.40%
$314,872 $1,042
May 24, 10 AM $0.0₅431
+0.20%
$315,095 $1,046
May 24, 9 AM $0.0₅43
+0.15%
$314,398 $1,042
May 24, 8 AM $0.0₅428
-0.13%
$312,628 $1,102
May 24, 7 AM $0.0₅429
+0.16%
$313,270 $1,141
May 24, 6 AM $0.0₅428
+0.32%
$312,728 $1,163
May 24, 5 AM $0.0₅426
-0.12%
$311,719 $1,164
May 24, 4 AM $0.0₅428
+0.32%
$312,590 $1,165
May 24, 3 AM $0.0₅427
-0.08%
$312,039 $1,163
May 24, 2 AM $0.0₅428
-0.11%
$312,625 $1,236
May 23, 8 PM $0.0₅424
+0.10%
$310,104 $563
May 23, 7 PM $0.0₅422
+0.07%
$308,133 $1,343
May 23, 6 PM $0.0₅422
+0.89%
$308,154 $1,342
May 23, 5 PM $0.0₅419
-0.35%
$306,259 $1,331
May 23, 4 PM $0.0₅42
+0.20%
$307,212 $1,358
May 23, 3 PM $0.0₅421
+0.46%
$307,666 $1,355