Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.0₅356
+0.00%
$259,932 $162
Jun 15, 9 PM $0.0₅375
+0.00%
$273,987 $93
Jun 15, 8 PM $0.0₅376
-0.21%
$274,721 $105
Jun 15, 7 PM $0.0₅378
+0.04%
$276,148 $1,216
Jun 15, 6 PM $0.0₅379
+0.75%
$276,966 $1,220
Jun 15, 5 PM $0.0₅378
-0.71%
$276,025 $1,191
Jun 15, 4 PM $0.0₅38
+0.91%
$277,434 $1,197
Jun 15, 3 PM $0.0₅371
+0.48%
$271,332 $1,192
Jun 15, 2 PM $0.0₅367
-0.16%
$268,485 $1,190
Jun 15, 1 PM $0.0₅368
+1.19%
$269,294 $1,185
Jun 15, 12 PM $0.0₅362
-0.16%
$264,727 $1,174
Jun 15, 11 AM $0.0₅362
+0.88%
$264,789 $1,153
Jun 15, 10 AM $0.0₅359
+0.63%
$262,128 $1,136
Jun 15, 9 AM $0.0₅359
-0.12%
$262,066 $1,127
Jun 15, 8 AM $0.0₅359
+0.25%
$262,562 $1,149
Jun 15, 7 AM $0.0₅359
+0.01%
$262,244 $1,147
Jun 15, 6 AM $0.0₅358
+0.78%
$261,636 $1,250
Jun 15, 5 AM $0.0₅355
+0.02%
$259,369 $1,243
Jun 15, 4 AM $0.0₅356
-0.15%
$260,096 $1,242
Jun 15, 3 AM $0.0₅356
+0.18%
$260,248 $1,258
Jun 15, 2 AM $0.0₅357
+0.26%
$261,121 $1,254
Jun 15, 1 AM $0.0₅355
-0.19%
$259,157 $1,257
Jun 15, 12 AM $0.0₅36
+0.99%
$262,855 $1,254
Jun 14, 11 PM $0.0₅355
+0.00%
$259,217 $1,250
Jun 14, 3 PM $0.0₅343
+0.99%
$250,864 $326
Jun 14, 2 PM $0.0₅344
-0.12%
$251,810 $445
Jun 14, 1 PM $0.0₅345
+0.00%
$252,460 $450
Jun 14, 12 PM $0.0₅347
-0.27%
$253,338 $449
Jun 14, 11 AM $0.0₅347
-0.28%
$253,677 $452
Jun 14, 10 AM $0.0₅348
+0.00%
$254,559 $453
Jun 14, 9 AM $0.0₅346
+0.00%
$253,265 $453
Jun 8, 9 PM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 8 PM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 7 PM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 6 PM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 5 PM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 4 PM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 3 PM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 2 PM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 1 PM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 12 PM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 11 AM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 10 AM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 9 AM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 8 AM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 7 AM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 6 AM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 5 AM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 4 AM $0.0₅8
+0.00%
$584,779 $9
Jun 8, 3 AM $0.0₅8
+0.00%
$584,779 $9