Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 3 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 2 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 1 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 12 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 11 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 10 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 9 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 8 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 7 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 6 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 5 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 4 AM $0.0₅2
+0.00%
$146,195 $1
Jun 27, 3 AM $0.0₅2
+0.00%
$146,195 $1
Jun 27, 2 AM $0.0₅2
+0.00%
$146,195 $1
Jun 26, 8 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 7 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 6 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 5 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 4 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 3 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 2 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 1 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 12 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 11 AM $0.0₅1
+0.00%
$73,097 $52
Jun 26, 5 AM $0.0₅342
+0.34%
$249,839 $44
Jun 26, 2 AM $0.0₅331
+0.00%
$241,976 $52
Jun 22, 8 PM $0.0₅366
+0.66%
$267,864 $556
Jun 22, 7 PM $0.0₅364
-1.15%
$266,056 $647
Jun 22, 6 PM $0.0₅37
+0.69%
$270,548 $646
Jun 22, 5 PM $0.0₅366
+0.36%
$267,230 $645
Jun 22, 4 PM $0.0₅364
-1.00%
$266,325 $879
Jun 22, 3 PM $0.0₅369
+0.00%
$269,465 $883
Jun 22, 2 PM $0.0₅372
-0.67%
$272,051 $866
Jun 22, 1 PM $0.0₅375
+0.54%
$274,024 $846
Jun 22, 12 PM $0.0₅371
-0.16%
$271,530 $799
Jun 22, 11 AM $0.0₅371
+0.32%
$271,037 $777
Jun 22, 10 AM $0.0₅372
+0.29%
$272,266 $779
Jun 22, 9 AM $0.0₅372
-0.06%
$272,229 $779
Jun 22, 8 AM $0.0₅374
+0.00%
$273,192 $782
Jun 22, 7 AM $0.0₅374
+0.64%
$273,170 $786
Jun 22, 6 AM $0.0₅373
+0.09%
$272,697 $782
Jun 22, 5 AM $0.0₅373
+0.61%
$272,786 $858
Jun 22, 4 AM $0.0₅371
-0.09%
$271,112 $855
Jun 22, 3 AM $0.0₅371
-0.04%
$271,312 $892
Jun 22, 2 AM $0.0₅372
-0.40%
$271,706 $834
Jun 22, 1 AM $0.0₅369
+0.17%
$269,382 $839
Jun 22, 12 AM $0.0₅365
+0.31%
$266,773 $827
Jun 21, 11 PM $0.0₅366
-0.06%
$267,195 $818
Jun 21, 10 PM $0.0₅369
+0.00%
$269,689 $579