Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.000197
-12.62%
$17.36 million $3.3 million
Jul 22, 2024 $0.000226
-3.44%
$19.86 million $3.34 million
Jul 21, 2024 $0.000234
-23.23%
$20.57 million $7.46 million
Jul 20, 2024 $0.000305
-10.76%
$26.8 million $4.32 million
Jul 19, 2024 $0.000341
-13.86%
$30.04 million $7.02 million
Jul 18, 2024 $0.000396
-7.86%
$34.87 million $4.63 million
Jul 17, 2024 $0.00043
-0.15%
$37.82 million $7.11 million
Jul 16, 2024 $0.00043
-10.57%
$37.88 million $7 million
Jul 15, 2024 $0.000481
-7.36%
$42.36 million $6.26 million
Jul 14, 2024 $0.000519
-16.11%
$45.71 million $7.22 million
Jul 13, 2024 $0.000619
+6.78%
$54.49 million $7.45 million
Jul 12, 2024 $0.000587
-28.10%
$51.62 million $7.71 million
Jul 11, 2024 $0.000816
-8.71%
$71.79 million $5.19 million
Jul 10, 2024 $0.000894
+11.60%
$78.64 million $8.42 million
Jul 9, 2024 $0.000801
+4.59%
$70.53 million $13.33 million
Jul 8, 2024 $0.000764
-15.94%
$67.22 million $24.67 million
Jul 7, 2024 $0.000907
-20.73%
$79.85 million $6.39 million
Jul 6, 2024 $0.00114
-11.84%
$100.73 million $5.8 million
Jul 5, 2024 $0.0013
+5.21%
$114.21 million $7.81 million
Jul 4, 2024 $0.00124
+6.98%
$108.96 million $8.24 million
Jul 3, 2024 $0.00116
-3.98%
$101.8 million $6.15 million
Jul 2, 2024 $0.00121
+2.57%
$106.08 million $6.82 million
Jul 1, 2024 $0.00119
-20.50%
$103.35 million $2.5 million
Jun 30, 2024 $0.00149
-29.84%
$131.05 million $4.13 million
Jun 29, 2024 $0.00232
+5.45%
$203.76 million $20.65 million
Jun 28, 2024 $0.00218
-10.06%
$192.21 million $19.48 million
Jun 27, 2024 $0.00243
+4.15%
$213.61 million $21.65 million
Jun 26, 2024 $0.00228
-8.71%
$200.32 million $145,779
Download