Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATER Historical Data

$WATER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.0₅383
+0.00%
$280,009 $198
Jul 12, 6 AM $0.0₅381
+0.00%
$278,627 $193
Jul 12, 4 AM $0.0₅383
+0.00%
$280,138 $171
Jul 11, 8 PM $0.0₅391
+0.00%
$285,767 $189
Jul 11, 7 PM $0.0₅389
+0.00%
$284,689 $98
Jul 11, 5 PM $0.0₅39
+0.22%
$284,916 $82
Jul 11, 2 PM $0.0₅392
+0.35%
$286,454 $63
Jul 11, 1 PM $0.0₅39
+0.00%
$285,333 $39
Jul 11, 12 PM $0.0₅39
-0.01%
$284,759 $50
Jul 11, 1 AM $0.0₅389
+0.00%
$284,165 $49
Jul 10, 8 PM $0.0₅389
+0.00%
$284,232 $52
Jul 10, 7 PM $0.0₅388
+0.00%
$283,338 $45
Jul 10, 4 PM $0.0₅389
+0.00%
$284,152 $163
Jul 10, 2 PM $0.0₅387
+0.00%
$283,158 $163
Jul 10, 1 PM $0.0₅394
+0.13%
$288,050 $275
Jul 10, 9 AM $0.0₅395
+0.00%
$288,489 $279
Jul 10, 4 AM $0.0₅394
+0.00%
$287,822 $424
Jul 10, 3 AM $0.0₅394
+0.00%
$287,733 $403
Jul 10, 12 AM $0.0₅389
-0.04%
$284,551 $449
Jul 9, 9 PM $0.0₅389
+0.00%
$284,522 $457
Jul 9, 7 PM $0.0₅39
+0.00%
$284,813 $486
Jul 9, 5 PM $0.0₅389
+0.00%
$284,427 $363
Jul 9, 1 PM $0.0₅39
-0.04%
$284,774 $349
Jul 9, 9 AM $0.0₅39
+0.01%
$285,425 $293
Jul 9, 7 AM $0.0₅391
+0.00%
$286,142 $306
Jul 9, 5 AM $0.0₅39
+0.11%
$284,975 $308
Jul 9, 1 AM $0.0₅389
+0.00%
$284,295 $262
Jul 9, 12 AM $0.0₅388
-0.08%
$283,524 $256
Jul 8, 11 PM $0.0₅388
+0.00%
$283,353 $204
Jul 8, 10 PM $0.0₅387
+0.00%
$283,249 $200
Jul 8, 9 PM $0.0₅385
+0.10%
$281,768 $179
Jul 8, 5 PM $0.0₅388
+0.00%
$283,479 $199
Jul 8, 2 PM $0.0₅385
+0.00%
$281,515 $240
Jul 8, 12 PM $0.0₅388
+0.11%
$283,480 $231
Jul 8, 10 AM $0.0₅386
+0.00%
$281,991 $207
Jul 8, 6 AM $0.0₅391
+0.00%
$285,620 $184
Jul 8, 4 AM $0.0₅394
+0.00%
$288,297 $134
Jul 8, 2 AM $0.0₅395
+0.00%
$288,748 $134
Jul 8, 1 AM $0.0₅399
+0.00%
$291,876 $99
Jul 7, 7 PM $0.0₅405
+0.00%
$295,818 $90
Jul 7, 5 PM $0.0₅412
+0.00%
$301,220 $94
Jul 7, 4 PM $0.0₅41
+0.00%
$300,020 $112
Jul 7, 3 PM $0.0₅408
+0.00%
$298,551 $121
Jul 7, 10 AM $0.0₅405
-0.58%
$295,955 $174
Jul 7, 12 AM $0.0₅41
+0.00%
$299,341 $302
Jul 6, 7 PM $0.0₅41
+0.00%
$299,602 $301
Jul 6, 6 PM $0.0₅411
+0.00%
$300,196 $292
Jul 6, 5 PM $0.0₅41
+0.19%
$299,962 $272
Jul 6, 4 PM $0.0₅41
+0.00%
$299,740 $270
Jul 6, 3 PM $0.0₅403
+0.08%
$294,871 $220