Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.0₅379
+0.00%
$276,822 $247
Jul 18, 10 AM $0.0₅378
+0.00%
$276,138 $229
Jul 18, 9 AM $0.0₅378
+0.00%
$275,953 $227
Jul 18, 7 AM $0.0₅378
+0.00%
$276,273 $222
Jul 18, 4 AM $0.0₅379
+0.00%
$277,307 $106
Jul 18, 3 AM $0.0₅38
+0.00%
$277,787 $100
Jul 17, 9 PM $0.0₅379
-0.06%
$277,337 $99
Jul 17, 6 PM $0.0₅38
+0.27%
$278,034 $56
Jul 17, 2 PM $0.0₅376
+0.00%
$275,079 $817
Jul 17, 1 PM $0.0₅374
+0.27%
$273,178 $791
Jul 16, 10 PM $0.0₅384
+0.00%
$280,640 $1,104
Jul 16, 8 PM $0.0₅383
+0.00%
$280,018 $1,102
Jul 16, 3 PM $0.0₅388
+0.00%
$283,448 $930
Jul 16, 11 AM $0.0₅385
+0.00%
$281,435 $1,028
Jul 16, 7 AM $0.0₅39
+0.00%
$285,388 $735
Jul 16, 3 AM $0.0₅389
+0.00%
$284,330 $907
Jul 16, 12 AM $0.0₅391
+0.00%
$285,497 $927
Jul 15, 8 PM $0.0₅391
+0.29%
$285,949 $941
Jul 15, 6 PM $0.0₅394
+0.73%
$287,711 $844
Jul 15, 5 PM $0.0₅391
+0.00%
$285,580 $438
Jul 15, 8 AM $0.0₅389
+0.00%
$284,447 $545
Jul 15, 5 AM $0.0₅392
+0.28%
$286,873 $442
Jul 15, 2 AM $0.0₅387
+0.00%
$282,799 $477
Jul 15, 12 AM $0.0₅389
-0.17%
$284,713 $504
Jul 14, 11 PM $0.0₅39
-0.07%
$284,999 $502
Jul 14, 10 PM $0.0₅388
+0.00%
$283,421 $489
Jul 14, 9 PM $0.0₅388
+0.00%
$283,564 $501
Jul 14, 7 PM $0.0₅388
+0.00%
$-- $500
Jul 14, 6 PM $0.0₅387
-0.05%
$283,099 $463
Jul 14, 2 PM $0.0₅386
+0.07%
$282,038 $415
Jul 14, 1 PM $0.0₅388
-0.27%
$283,276 $329
Jul 14, 12 PM $0.0₅382
+0.00%
$279,385 $340
Jul 14, 10 AM $0.0₅377
+0.00%
$275,775 $331
Jul 14, 9 AM $0.0₅376
-0.14%
$274,896 $321
Jul 14, 3 AM $0.0₅376
+0.00%
$274,615 $221
Jul 14, 2 AM $0.0₅376
+0.00%
$274,929 $213
Jul 14, 1 AM $0.0₅377
+0.00%
$275,274 $173
Jul 13, 9 PM $0.0₅372
+0.00%
$271,580 $168
Jul 13, 6 PM $0.0₅374
+0.00%
$273,183 $161
Jul 13, 3 PM $0.0₅38
+0.00%
$277,617 $155
Jul 13, 2 PM $0.0₅38
+0.08%
$277,767 $169
Jul 13, 1 PM $0.0₅377
-0.30%
$275,424 $150
Jul 13, 9 AM $0.0₅383
+0.00%
$280,041 $58
Jul 13, 2 AM $0.0₅383
+0.00%
$279,721 $103
Jul 13, 1 AM $0.0₅383
+0.00%
$280,001 $103
Jul 13, 12 AM $0.0₅386
-0.43%
$282,129 $103
Jul 12, 8 PM $0.0₅388
+0.00%
$283,276 $91
Jul 12, 3 PM $0.0₅387
-0.22%
$282,636 $196
Jul 12, 2 PM $0.0₅387
+0.48%
$283,026 $203
Jul 12, 10 AM $0.0₅384
+0.09%
$280,460 $228