Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.0000268
-17.71%
$2.36 million $97,250
Oct 30, 2024 $0.000033
-3.14%
$2.9 million $133,370
Oct 29, 2024 $0.0000349
+2.57%
$3.07 million $156,884
Oct 28, 2024 $0.000034
-2.21%
$2.99 million $175,492
Oct 27, 2024 $0.0000348
+2.06%
$3.06 million $306,655
Oct 26, 2024 $0.0000341
-1.24%
$3 million $359,862
Oct 25, 2024 $0.0000345
-9.29%
$3.04 million $299,940
Oct 24, 2024 $0.0000381
+1.28%
$3.35 million $216,819
Oct 23, 2024 $0.0000376
-0.44%
$3.31 million $342,151
Oct 22, 2024 $0.0000377
-2.93%
$3.32 million $399,140
Oct 21, 2024 $0.0000389
-4.30%
$3.42 million $703,648
Oct 20, 2024 $0.0000406
-0.07%
$3.58 million $386,447
Oct 19, 2024 $0.0000407
-0.32%
$3.58 million $186,603
Oct 18, 2024 $0.0000408
+3.16%
$3.59 million $505,728
Oct 17, 2024 $0.0000393
-4.06%
$3.46 million $404,839
Oct 16, 2024 $0.0000403
-1.64%
$3.54 million $289,405
Oct 15, 2024 $0.0000416
-4.48%
$3.66 million $312,465
Oct 14, 2024 $0.0000432
+1.53%
$3.8 million $378,667
Oct 13, 2024 $0.0000426
-0.83%
$3.75 million $284,135
Oct 12, 2024 $0.0000429
-1.70%
$3.78 million $289,178
Oct 11, 2024 $0.0000437
+9.82%
$3.84 million $266,067
Oct 10, 2024 $0.0000398
-1.11%
$3.5 million $597,856
Oct 9, 2024 $0.0000402
-3.47%
$3.54 million $923,082
Oct 8, 2024 $0.0000417
-0.34%
$3.67 million $935,987
Oct 7, 2024 $0.0000418
-2.22%
$3.68 million $916,366
Oct 6, 2024 $0.0000427
+0.72%
$3.76 million $905,889
Oct 5, 2024 $0.000042
+1.29%
$3.7 million $902,951
Oct 4, 2024 $0.0000411
+11.40%
$3.61 million $838,997
Oct 3, 2024 $0.0000369
-2.94%
$3.24 million $1.04 million
Oct 2, 2024 $0.0000381
-8.81%
$3.36 million $1.16 million
Oct 1, 2024 $0.000042
-7.71%
$3.69 million $1.23 million
Sep 30, 2024 $0.0000455
-5.11%
$4 million $1.28 million
Sep 29, 2024 $0.0000479
+1.60%
$4.22 million $1.27 million
Sep 28, 2024 $0.0000472
-0.94%
$4.15 million $1.1 million
Sep 27, 2024 $0.0000476
+2.33%
$4.19 million $1.41 million
Sep 26, 2024 $0.0000465
+5.65%
$4.09 million $1.2 million
Sep 25, 2024 $0.000044
-1.21%
$3.87 million $1.22 million
Sep 24, 2024 $0.0000446
-4.19%
$3.92 million $1.47 million
Sep 23, 2024 $0.0000465
-1.36%
$4.09 million $1.39 million
Sep 22, 2024 $0.0000471
-3.06%
$4.15 million $1.22 million
Sep 21, 2024 $0.0000486
-1.26%
$4.28 million $1.32 million
Sep 20, 2024 $0.0000496
-0.90%
$4.36 million $1.43 million
Sep 19, 2024 $0.0000496
+8.90%
$4.37 million $583,688
Sep 18, 2024 $0.0000454
-0.81%
$4 million $1.41 million
Sep 17, 2024 $0.0000456
-0.38%
$4.01 million $1.43 million
Sep 16, 2024 $0.0000458
-3.75%
$4.03 million $1.43 million
Sep 15, 2024 $0.0000476
-6.80%
$4.19 million $1.44 million
Sep 14, 2024 $0.000051
-2.32%
$4.49 million $1.46 million
Sep 13, 2024 $0.0000522
+0.58%
$4.6 million $1.45 million
Sep 12, 2024 $0.0000519
+3.21%
$4.57 million $1.46 million