Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.000018
-0.30%
$1.32 million $10,926
Dec 19, 2024 $0.000018
-6.90%
$1.32 million $13,540
Dec 18, 2024 $0.0000194
-6.36%
$1.42 million $6,731
Dec 17, 2024 $0.0000207
+1.72%
$1.51 million $9,803
Dec 16, 2024 $0.0000203
-3.94%
$1.49 million $8,786
Dec 15, 2024 $0.0000212
+0.03%
$1.55 million $11,068
Dec 14, 2024 $0.0000211
-2.79%
$1.54 million $19,754
Dec 13, 2024 $0.0000217
-3.04%
$1.59 million $13,427
Dec 12, 2024 $0.0000224
-2.17%
$1.64 million $15,165
Dec 11, 2024 $0.0000229
+6.73%
$1.67 million $19,756
Dec 10, 2024 $0.0000215
-13.00%
$1.57 million $42,749
Dec 9, 2024 $0.000024
-13.83%
$1.75 million $88,937
Dec 8, 2024 $0.0000278
-0.49%
$2.03 million $82,267
Dec 7, 2024 $0.000028
+0.18%
$2.05 million $80,830
Dec 6, 2024 $0.0000279
+3.46%
$2.04 million $84,052
Dec 5, 2024 $0.0000278
+3.92%
$2.45 million $88,554
Dec 4, 2024 $0.0000268
+0.00%
$2.35 million $79,889
Dec 3, 2024 $0.0000268
+3.30%
$2.35 million $68,233
Dec 2, 2024 $0.0000251
-7.12%
$2.21 million $69,857
Dec 1, 2024 $0.000027
-6.44%
$2.38 million $84,966
Nov 30, 2024 $0.0000289
-3.41%
$2.54 million $97,912
Nov 29, 2024 $0.0000299
+7.16%
$2.63 million $94,700
Nov 28, 2024 $0.000028
-5.92%
$2.46 million $79,827
Nov 27, 2024 $0.0000297
+2.53%
$2.62 million $90,015
Nov 26, 2024 $0.000029
-3.09%
$2.55 million $85,703
Nov 25, 2024 $0.0000299
-6.19%
$2.63 million $110,870
Nov 24, 2024 $0.0000319
-3.12%
$2.81 million $137,514
Nov 23, 2024 $0.0000329
-5.54%
$2.9 million $153,208
Nov 22, 2024 $0.0000349
-4.45%
$3.07 million $173,406
Nov 21, 2024 $0.0000365
+4.60%
$3.21 million $239,653
Nov 20, 2024 $0.0000349
-0.09%
$3.07 million $164,521
Nov 19, 2024 $0.0000349
-0.02%
$3.07 million $172,196
Nov 18, 2024 $0.0000349
-2.83%
$3.07 million $181,813
Nov 17, 2024 $0.0000357
+4.94%
$3.14 million $175,220
Nov 16, 2024 $0.000034
-4.87%
$2.99 million $190,636
Nov 15, 2024 $0.0000357
+5.41%
$3.15 million $178,561
Nov 14, 2024 $0.0000339
-3.83%
$2.98 million $345,126
Nov 13, 2024 $0.0000352
+24.96%
$3.1 million $113,758
Nov 12, 2024 $0.0000282
-6.30%
$2.48 million $94,032
Nov 11, 2024 $0.0000301
+4.49%
$2.65 million $107,476
Nov 10, 2024 $0.0000288
+5.21%
$2.53 million $103,455
Nov 9, 2024 $0.000028
+5.36%
$2.46 million $96,820
Nov 8, 2024 $0.0000261
-3.31%
$2.29 million $60,843
Nov 7, 2024 $0.000027
+0.16%
$2.37 million $72,961
Nov 6, 2024 $0.0000267
+15.43%
$2.35 million $68,009
Nov 5, 2024 $0.0000231
+4.71%
$2.03 million $48,075
Nov 4, 2024 $0.0000221
-4.54%
$1.94 million $48,471
Nov 3, 2024 $0.0000231
-7.07%
$2.03 million $62,343
Nov 2, 2024 $0.0000249
-4.26%
$2.19 million $57,545
Nov 1, 2024 $0.000026
-0.34%
$2.29 million $66,413