Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0000139
+0.36%
$1.02 million $4,291
Feb 7, 2025 $0.0000139
+1.32%
$1.01 million $4,514
Feb 6, 2025 $0.0000137
-4.76%
$999,730 $6,970
Feb 5, 2025 $0.0000141
-2.76%
$1.03 million $3,787
Feb 4, 2025 $0.0000145
-3.39%
$1.06 million $5,944
Feb 3, 2025 $0.0000151
+2.80%
$1.1 million $8,973
Feb 2, 2025 $0.0000146
-7.69%
$1.07 million $6,798
Feb 1, 2025 $0.0000159
-7.76%
$1.16 million $5,577
Jan 31, 2025 $0.0000172
+0.59%
$1.26 million $11,591
Jan 30, 2025 $0.0000171
+1.15%
$1.25 million $5,230
Jan 29, 2025 $0.000017
+3.04%
$1.24 million $5,576
Jan 28, 2025 $0.0000165
-1.29%
$1.21 million $7,092
Jan 27, 2025 $0.0000167
-7.62%
$1.22 million $5,409
Jan 26, 2025 $0.0000181
-4.69%
$1.32 million $5,094
Jan 25, 2025 $0.0000189
-2.77%
$1.38 million $6,216
Jan 24, 2025 $0.0000195
+2.87%
$1.42 million $9,585
Jan 23, 2025 $0.0000189
-3.61%
$1.38 million $4,676
Jan 22, 2025 $0.0000196
+0.68%
$1.43 million $8,281
Jan 21, 2025 $0.0000195
+0.33%
$1.43 million $8,924
Jan 20, 2025 $0.0000197
-3.71%
$1.44 million $13,270
Jan 19, 2025 $0.0000204
-4.82%
$1.49 million $53,789
Jan 18, 2025 $0.0000214
+14.66%
$1.57 million $30,305
Jan 17, 2025 $0.0000187
+4.07%
$1.37 million $5,971
Jan 16, 2025 $0.000018
+2.06%
$1.31 million $10,243
Jan 15, 2025 $0.0000176
+11.86%
$1.29 million $5,628
Jan 14, 2025 $0.0000157
+6.68%
$1.15 million $7,016
Jan 13, 2025 $0.0000147
-7.45%
$1.08 million $4,007
Jan 12, 2025 $0.0000159
+1.51%
$1.16 million $3,688
Jan 11, 2025 $0.0000157
-0.21%
$1.15 million $3,623
Jan 10, 2025 $0.0000157
+1.67%
$1.15 million $5,257
Jan 9, 2025 $0.0000155
-6.92%
$1.13 million $4,320
Jan 8, 2025 $0.0000166
-2.99%
$1.21 million $6,148
Jan 7, 2025 $0.0000171
-7.05%
$1.25 million $6,992
Jan 6, 2025 $0.0000184
+1.62%
$1.35 million $7,583
Jan 5, 2025 $0.0000181
+0.84%
$1.32 million $6,513
Jan 4, 2025 $0.000018
-4.98%
$1.31 million $16,049
Jan 3, 2025 $0.0000188
+8.62%
$1.38 million $11,299
Jan 2, 2025 $0.0000173
+6.14%
$1.27 million $10,385
Jan 1, 2025 $0.0000164
+0.84%
$1.2 million $5,856
Dec 31, 2024 $0.0000162
-2.58%
$1.19 million $7,442
Dec 30, 2024 $0.0000167
-0.65%
$1.22 million $10,855
Dec 29, 2024 $0.0000168
-0.46%
$1.23 million $11,339
Dec 28, 2024 $0.0000169
+3.88%
$1.23 million $9,229
Dec 27, 2024 $0.0000162
-3.08%
$1.19 million $10,835
Dec 26, 2024 $0.0000168
-2.36%
$1.22 million $9,986
Dec 25, 2024 $0.0000172
-0.44%
$1.25 million $10,954
Dec 24, 2024 $0.0000172
+2.11%
$1.26 million $9,858
Dec 23, 2024 $0.0000169
+6.94%
$1.23 million $7,000
Dec 22, 2024 $0.0000158
-6.63%
$1.15 million $12,114
Dec 21, 2024 $0.0000169
-6.08%
$1.24 million $9,594