Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₅539
+7.98%
$-- $14,797
Aug 2026 $0.0₅5
+35.76%
$365,203 $11,489
Jul 2026 $0.0₅366
-2.53%
$267,800 $6,488
Jun 2026 $0.0₅365
-39.12%
$266,998 $132
May 2026 $0.0₅423
-7.69%
$-- $86
Apr 2026 $0.0₅398
-3.69%
$-- $2,463
Mar 2026 $0.0₅413
+3.39%
$-- $31,411
Feb 2026 $0.0₅374
+21.44%
$-- $7,774
Jan 2026 $0.0₅7
+12.90%
$-- $129,712
Dec 2025 $0.0₅62
-55.95%
$448,620 $195,659
Nov 2025 $0.0₅726
-27.96%
$-- $37,206
Oct 2025 $0.0000105
-7.67%
$-- $87,491
Sep 2025 $0.0000115
-5.01%
$834,492 $25,073
Aug 2025 $0.0000122
+15.90%
$873,227 $767,538
Jul 2025 $0.0000107
+9.15%
$768,793 $2.61 million
Jun 2025 $0.0₅97
-9.70%
$716,447 $3.5 million
May 2025 $0.0000107
-0.77%
$785,611 $2.33 million
Apr 2025 $0.0000108
+15.88%
$789,562 $1.63 million
Mar 2025 $0.0₅932
-11.21%
$681,350 $510,596
Feb 2025 $0.0000105
-38.99%
$767,383 $238,571
Jan 2025 $0.0000171
+5.41%
$1.26 million $284,024
Dec 2024 $0.0000167
-42.29%
$1.19 million $1 million
Nov 2024 $0.0000299
+14.66%
$2.54 million $3.57 million
Oct 2024 $0.000033
-27.54%
$2.36 million $15.84 million
Sep 2024 $0.0000455
-32.59%
$4 million $41.06 million
Aug 2024 $0.0000675
-32.61%
$5.94 million $45.68 million
Jul 2024 $0.0001
-93.30%
$8.82 million $182.97 million
Jun 2024 $0.00149
-40.28%
$131.05 million $66.06 million
Download