Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:58 PM $0.0₅538
+0.00%
$393,468 $178
7:15 PM $0.0₅539
+0.00%
$393,950 $177
6:45 PM $0.0₅539
+0.00%
$393,950 $177
6:41 PM $0.0₅539
+0.00%
$393,950 $176
6:29 PM $0.0₅539
+0.00%
$393,802 $176
2:24 PM $0.0₅536
+0.00%
$392,139 $175
2:23 PM $0.0₅536
+0.00%
$392,139 $172
2:21 PM $0.0₅536
+0.00%
$392,139 $166
10:20 AM $0.0₅537
+0.00%
$393,288 $181
5:55 AM $0.0₅538
+0.00%
$393,288 $133
5:48 AM $0.0₅538
+0.00%
$393,288 $68
9:16 PM $0.0₅531
+0.00%
$388,370 $62
8:57 PM $0.0₅53
+0.00%
$-- $31
1:14 PM $0.0₅551
+0.00%
$-- $30
11:12 AM $0.0₅55
+0.00%
$-- $29
8:52 AM $0.0₅55
+0.00%
$-- $38
8:49 AM $0.0₅55
+0.00%
$-- $37
7:47 AM $0.0₅545
+0.00%
$-- $40
7:08 AM $0.0₅548
+0.00%
$-- $28
Download