BitcoinZ Historical Data

BTCZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.00027
-3.47%
$-- $189,234
Dec 17 $0.000279
+27.88%
$-- $169,477
Dec 10 $0.000218
-10.75%
$-- $62,466
Dec 3 $0.000245
-14.17%
$-- $202,035
Nov 26 $0.000284
+25.11%
$-- $151,752
Nov 19 $0.000252
-36.41%
$-- $33,138
Nov 12 $0.000398
-12.28%
$1.23 million $42,015
Nov 5 $0.00045
-14.44%
$-- $45,118
Oct 29 $0.000525
-5.18%
$-- $44,615
Oct 22 $0.000559
-6.38%
$-- $45,386
Oct 15 $0.000592
+4.15%
$-- $45,526
Oct 8 $0.000547
-10.80%
$-- $45,209
Oct 1 $0.000602
-2.53%
$-- $46,009
Sep 24 $0.000639
-2.80%
$-- $46,045
Sep 17 $0.000665
+8.08%
$-- $45,403
Sep 10 $0.000605
-7.52%
$-- $44,787
Sep 3 $0.00072
-12.83%
$-- $48,379
Aug 27 $0.000831
-4.08%
$-- $48,526
Aug 20 $0.000867
-18.24%
$-- $45,658
Aug 13 $0.0011
-15.66%
$-- $44,494
Aug 6 $0.0013
-14.95%
$-- $46,665
Jul 30 $0.00157
-14.03%
$-- $54,236
Jul 23 $0.00174
+1.39%
$-- $55,805
Jul 16 $0.0017
+14.53%
$-- $49,333
Jul 9 $0.00146
-14.10%
$-- $45,290
Jul 2 $0.00171
-3.87%
$-- $45,938
Jun 25 $0.00179
+14.37%
$-- $42,965
Jun 18 $0.00143
-9.57%
$-- $45,840
Jun 11 $0.00157
-24.87%
$-- $46,933
Jun 4 $0.0023
+15.36%
$-- $45,745
May 28 $0.00197
+2.04%
$-- $51,982
May 21 $0.00201
-23.45%
$-- $55,515
May 14 $0.00261
-8.18%
$-- $58,900
May 7 $0.00285
-20.94%
$-- $64,055
Apr 30 $0.0037
-5.76%
$-- $65,744
Apr 23 $0.00399
-5.36%
$-- $63,690
Apr 16 $0.00415
-9.40%
$-- $57,823
Apr 9 $0.00362
+32.08%
$-- $50,857
Apr 2 $0.00267
-2.26%
$-- $48,720
Mar 26 $0.00264
-9.39%
$-- $54,417
Mar 19 $0.00328
-13.55%
$-- $60,027
Mar 12 $0.00434
-22.73%
$-- $61,295
Mar 5 $0.00588
-35.32%
$-- $72,553
Feb 26 $0.00934
+18.81%
$-- $73,990
Feb 19 $0.00847
-8.25%
$-- $74,935
Feb 12 $0.00907
+6.96%
$-- $65,181
Feb 5 $0.00974
+52.95%
$-- $56,461
Jan 29 $0.00641
-46.82%
$-- $71,285
Jan 22 $0.0114
-12.30%
$-- $78,920
Jan 15 $0.0128
-11.73%
$-- $86,414