BitcoinZ Historical Data

BTCZ Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000329
+4.27%
$ 383,652 $ 5,408
May 11, 2025 $ 0.0000316
-3.47%
$ 367,951 $ 2,368
May 10, 2025 $ 0.0000327
+1.70%
$ 381,179 $ 3,051
May 9, 2025 $ 0.0000321
+0.39%
$ 374,592 $ 46
May 8, 2025 $ 0.0000314
+21.00%
$ 366,329 $ 970
May 7, 2025 $ 0.000026
-7.21%
$ 302,676 $ 49
May 6, 2025 $ 0.0000278
+0.92%
$ 324,268 $ 69
May 5, 2025 $ 0.0000276
-4.75%
$ 321,515 $ 284
May 4, 2025 $ 0.0000289
-1.80%
$ 337,399 $ 157
May 3, 2025 $ 0.0000295
-0.13%
$ 343,754 $ 184
May 2, 2025 $ 0.0000295
-5.48%
$ 344,155 $ 5,309
May 1, 2025 $ 0.0000312
+6.66%
$ 364,138 $ 2,083
Apr 30, 2025 $ 0.0000293
+26.86%
$ 341,572 $ 996
Apr 29, 2025 $ 0.0000231
-0.45%
$ 268,859 $ 61
Apr 28, 2025 $ 0.0000232
+0.43%
$ 270,209 $ 41
Apr 27, 2025 $ 0.0000231
-1.63%
$ 269,595 $ 60
Apr 26, 2025 $ 0.0000235
+4.62%
$ 273,897 $ 53
Apr 25, 2025 $ 0.0000225
+2.40%
$ 261,814 $ 36
Apr 24, 2025 $ 0.0000219
-9.17%
$ 255,656 $ 131
Apr 23, 2025 $ 0.0000242
-22.75%
$ 281,579 $ 2,721
Apr 22, 2025 $ 0.0000313
+11.36%
$ 364,517 $ 1,837
Apr 21, 2025 $ 0.0000281
+0.15%
$ 327,094 $ 5,162
Apr 20, 2025 $ 0.0000281
+8.33%
$ 327,184 $ 162
Apr 19, 2025 $ 0.0000259
-2.62%
$ 302,089 $ 104
Apr 18, 2025 $ 0.0000266
+4.46%
$ 310,219 $ 107
Apr 17, 2025 $ 0.0000255
+0.98%
$ 297,049 $ 43
Apr 16, 2025 $ 0.0000252
-4.75%
$ 294,096 $ 56
Apr 15, 2025 $ 0.0000265
+3.80%
$ 308,763 $ 816
Apr 14, 2025 $ 0.0000255
+2.44%
$ 297,363 $ 434
Apr 13, 2025 $ 0.0000249
-1.00%
$ 290,132 $ 254
Apr 12, 2025 $ 0.0000251
+6.36%
$ 293,058 $ 766
Apr 11, 2025 $ 0.0000236
-14.04%
$ 275,499 $ 200
Apr 10, 2025 $ 0.0000275
-9.15%
$ 320,486 $ 70
Apr 9, 2025 $ 0.0000303
+32.54%
$ 352,747 $ 4,369
Apr 8, 2025 $ 0.0000228
-5.40%
$ 266,037 $ 141
Apr 7, 2025 $ 0.0000241
+3.56%
$ 281,258 $ 337
Apr 6, 2025 $ 0.0000232
-24.60%
$ 270,485 $ 332
Apr 5, 2025 $ 0.0000309
+10.80%
$ 359,894 $ 11,397
Apr 4, 2025 $ 0.0000278
-14.34%
$ 324,455 $ 716
Apr 3, 2025 $ 0.0000325
+3.16%
$ 378,782 $ 5,654
Apr 2, 2025 $ 0.0000315
+1.42%
$ 367,289 $ 3,526
Apr 1, 2025 $ 0.0000311
-1.62%
$ 362,320 $ 6,434
Mar 31, 2025 $ 0.0000316
-12.68%
$ 368,319 $ 21,683
Mar 30, 2025 $ 0.0000362
-4.22%
$ 421,799 $ 21,343
Mar 29, 2025 $ 0.0000381
+3.77%
$ 444,213 $ 20,871
Mar 28, 2025 $ 0.0000377
+6.95%
$ 439,791 $ 16,481
Mar 27, 2025 $ 0.0000353
-5.10%
$ 412,045 $ 16,276
Mar 26, 2025 $ 0.0000372
+0.11%
$ 434,303 $ 13,459
Mar 25, 2025 $ 0.0000369
-1.56%
$ 430,587 $ 13,416
Mar 24, 2025 $ 0.0000375
+2.65%
$ 437,450 $ 13,984