BitcoinZ Historical Data

BTCZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.000127
-3.80%
$-- $23,462
Dec 2 $0.000132
+0.76%
$-- $22,287
Nov 25 $0.000131
+26.63%
$-- $28,473
Nov 18 $0.000103
-21.79%
$-- $56,339
Nov 11 $0.000132
+34.60%
$-- $6,027
Nov 4 $0.0000984
-1.50%
$-- $7,351
Oct 28 $0.0000999
+4.78%
$-- $11,507
Oct 21 $0.0000954
-13.15%
$-- $7,320
Oct 14 $0.00011
+30.45%
$-- $8,575
Oct 7 $0.0000842
+6.45%
$-- $4,033
Sep 30 $0.0000793
-16.01%
$-- $5,298
Sep 23 $0.0000944
-10.44%
$-- $4,920
Sep 16 $0.000105
-1.19%
$-- $7,885
Sep 9 $0.000107
-12.75%
$-- $4,604
Sep 2 $0.000122
-17.61%
$-- $6,306
Aug 26 $0.000149
-7.22%
$-- $12,533
Aug 19 $0.00016
-21.08%
$-- $9,764
Aug 12 $0.000203
-10.74%
$-- $12,130
Aug 5 $0.000228
+4.02%
$-- $21,546
Jul 29 $0.000219
+14.28%
$-- $18,058
Jul 22 $0.000191
-10.46%
$-- $17,321
Jul 15 $0.000214
+1.19%
$-- $13,751
Jul 8 $0.000211
-7.02%
$-- $13,524
Jul 1 $0.000227
-5.01%
$-- $10,762
Jun 24 $0.000239
-10.48%
$-- $36,679
Jun 17 $0.000267
+9.49%
$-- $20,598
Jun 10 $0.000244
-11.62%
$-- $17,003
Jun 3 $0.000276
+23.54%
$-- $14,288
May 27 $0.000224
+4.96%
$-- $20,809
May 20 $0.000213
-7.29%
$-- $448,742
May 13 $0.00023
-7.27%
$-- $462,894
May 6 $0.000248
+8.18%
$-- $487,141
Apr 29 $0.000229
-5.29%
$-- $496,813
Apr 22 $0.000241
-2.79%
$-- $857,654
Apr 15 $0.000248
-1.31%
$-- $1.08 million
Apr 8 $0.000252
-11.23%
$-- $981,202
Apr 1 $0.000283
-13.71%
$-- $1.08 million
Mar 25 $0.000328
+36.87%
$-- $1.09 million
Mar 18 $0.00024
-0.79%
$-- $1.55 million
Mar 11 $0.000242
+23.16%
$-- $1.48 million
Mar 4 $0.000197
+26.59%
$-- $511,508
Feb 25 $0.000155
-11.64%
$-- $3,957
Feb 18 $0.000176
-5.65%
$-- $5,879
Feb 11 $0.000186
+17.28%
$-- $77,168
Feb 4 $0.000159
-20.56%
$-- $216,382
Jan 28 $0.0002
+10.07%
$-- $146,103
Jan 21 $0.000182
-14.47%
$-- $109,620
Jan 14 $0.000213
-0.13%
$-- $94,846
Jan 7 $0.000213
-25.07%
$-- $198,510
Dec 31 $0.000284
+5.35%
$-- $95,675