BitcoinZ Historical Data

BTCZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000275
-6.14%
$ 320,136 $ 544
Jun 30, 2025 $ 0.0000293
-4.88%
$ 341,322 $ 93
Jun 29, 2025 $ 0.0000308
-1.00%
$ 358,640 $ 66
Jun 28, 2025 $ 0.0000311
-3.81%
$ 362,184 $ 84
Jun 27, 2025 $ 0.0000323
+9.29%
$ 376,548 $ 164
Jun 26, 2025 $ 0.0000296
+5.66%
$ 344,529 $ 203
Jun 25, 2025 $ 0.0000304
+5.39%
$ 354,073 $ 93
Jun 24, 2025 $ 0.0000288
-5.90%
$ 336,052 $ 46
Jun 23, 2025 $ 0.0000306
+6.18%
$ 357,164 $ 40
Jun 22, 2025 $ 0.0000288
-6.90%
$ 336,191 $ 123
Jun 21, 2025 $ 0.000031
+6.83%
$ 361,112 $ 315
Jun 20, 2025 $ 0.000029
-5.36%
$ 338,085 $ 50
Jun 19, 2025 $ 0.0000307
-7.51%
$ 357,520 $ 376
Jun 18, 2025 $ 0.0000332
+6.15%
$ 386,548 $ 289
Jun 17, 2025 $ 0.0000313
-15.16%
$ 364,549 $ 385
Jun 16, 2025 $ 0.0000369
+8.08%
$ 429,713 $ 1,915
Jun 15, 2025 $ 0.0000352
-5.64%
$ 410,518 $ 13,709
Jun 14, 2025 $ 0.0000384
+1.07%
$ 447,156 $ 15,177
Jun 13, 2025 $ 0.0000379
+0.02%
$ 442,418 $ 13,634
Jun 12, 2025 $ 0.0000422
+1.66%
$ 492,015 $ 14,693
Jun 11, 2025 $ 0.0000416
-1.44%
$ 485,352 $ 14,104
Jun 10, 2025 $ 0.0000421
-0.05%
$ 490,826 $ 11,907
Jun 9, 2025 $ 0.0000421
-0.09%
$ 491,432 $ 35,590
Jun 8, 2025 $ 0.0000416
-0.26%
$ 485,253 $ 38,511
Jun 7, 2025 $ 0.0000416
+2.25%
$ 484,553 $ 37,581
Jun 6, 2025 $ 0.0000418
+0.97%
$ 487,365 $ 38,273
Jun 5, 2025 $ 0.0000406
+15.05%
$ 472,879 $ 36,645
Jun 4, 2025 $ 0.0000352
-6.31%
$ 410,926 $ 405
Jun 3, 2025 $ 0.0000376
-10.08%
$ 438,664 $ 119
Jun 2, 2025 $ 0.0000421
+9.45%
$ 490,500 $ 32,118
Jun 1, 2025 $ 0.0000391
+12.34%
$ 456,069 $ 37,394
May 31, 2025 $ 0.0000348
-13.13%
$ 406,145 $ 54
May 30, 2025 $ 0.00004
-2.99%
$ 466,015 $ 26,996
May 29, 2025 $ 0.0000415
+1.30%
$ 484,258 $ 38,027
May 28, 2025 $ 0.000041
-1.09%
$ 478,024 $ 37,450
May 27, 2025 $ 0.0000416
-1.65%
$ 485,370 $ 37,667
May 26, 2025 $ 0.0000419
+6.53%
$ 488,634 $ 38,405
May 25, 2025 $ 0.0000398
+2.39%
$ 464,150 $ 37,253
May 24, 2025 $ 0.0000396
-1.86%
$ 461,585 $ 31,421
May 23, 2025 $ 0.0000402
+3.51%
$ 469,124 $ 37,480
May 22, 2025 $ 0.0000388
-8.29%
$ 452,741 $ 38,071
May 21, 2025 $ 0.0000426
-1.17%
$ 496,267 $ 37,535
May 20, 2025 $ 0.0000436
+0.16%
$ 508,455 $ 37,376
May 19, 2025 $ 0.0000459
+0.35%
$ 535,271 $ 38,112
May 18, 2025 $ 0.0000463
+17.20%
$ 539,934 $ 37,770
May 17, 2025 $ 0.0000394
-2.42%
$ 459,528 $ 38,191
May 16, 2025 $ 0.0000412
-6.19%
$ 480,473 $ 37,394
May 15, 2025 $ 0.0000442
+25.21%
$ 515,100 $ 24,162
May 14, 2025 $ 0.0000353
-2.33%
$ 411,654 $ 125
May 13, 2025 $ 0.0000358
+8.65%
$ 416,828 $ 13,875