BitcoinZ Historical Data

BTCZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.0000684
-1.46%
$-- $265,727
Nov 16 $0.0000694
+15.72%
$-- $256,516
Nov 9 $0.00006
-10.41%
$-- $225,893
Nov 2 $0.000067
-3.82%
$-- $255,990
Oct 26 $0.0000696
-11.71%
$-- $246,112
Oct 19 $0.0000788
+3.27%
$-- $344,123
Oct 12 $0.0000763
-2.45%
$-- $278,773
Oct 5 $0.0000783
-0.06%
$-- $251,732
Sep 28 $0.0000783
-2.82%
$-- $268,218
Sep 21 $0.0000806
+9.29%
$-- $256,371
Sep 14 $0.0000737
+21.47%
$-- $226,204
Sep 7 $0.0000607
-19.71%
$-- $4,315
Aug 31 $0.0000756
+22.44%
$-- $2,905
Aug 24 $0.0000617
-16.54%
$-- $2,325
Aug 17 $0.0000739
-22.91%
$-- $3,501
Aug 10 $0.0000959
-3.49%
$-- $2,462
Aug 3 $0.0000993
-4.66%
$-- $5,561
Jul 27 $0.000104
+4.69%
$-- $6,805
Jul 20 $0.0000994
+5.81%
$-- $4,395
Jul 13 $0.000094
+4.53%
$-- $4,164
Jul 6 $0.0000899
+8.87%
$-- $3,559
Jun 29 $0.0000825
+5.26%
$-- $7,159
Jun 22 $0.0000784
-8.15%
$-- $3,964
Jun 15 $0.0000853
+0.10%
$-- $3,744
Jun 8 $0.0000852
-13.77%
$-- $3,434
Jun 1 $0.0000988
+15.64%
$-- $5,465
May 25 $0.0000855
+8.21%
$-- $3,030
May 18 $0.000079
-9.64%
$-- $2,136
May 11 $0.0000875
+15.83%
$-- $4,005
May 4 $0.0000755
-15.05%
$-- $5,070
Apr 27 $0.0000889
+43.14%
$-- $5,975
Apr 20 $0.0000621
-0.78%
$-- $2,555
Apr 13 $0.0000626
-0.25%
$-- $1,937
Apr 6 $0.0000628
-4.23%
$-- $3,826
Mar 30 $0.0000656
+11.46%
$-- $1,580
Mar 23 $0.0000589
-27.00%
$-- $5,330
Mar 16 $0.0000807
+46.53%
$-- $3,125
Mar 9 $0.0000551
-33.14%
$-- $6,262
Mar 2 $0.0000824
-5.62%
$-- $9,057
Feb 24 $0.0000874
-17.64%
$-- $6,170
Feb 17 $0.000106
-9.17%
$-- $8,854
Feb 10 $0.000117
+9.68%
$-- $14,995
Feb 3 $0.000107
+9.34%
$-- $27,224
Jan 27 $0.0000975
+13.11%
$-- $26,516
Jan 20 $0.0000862
-1.54%
$-- $21,216
Jan 13 $0.0000875
+5.15%
$-- $34,321
Jan 6 $0.0000832
-1.31%
$-- $24,103
Dec 30 $0.0000843
+3.28%
$-- $15,087
Dec 23 $0.0000816
-26.23%
$-- $17,227
Dec 16 $0.000111
-12.91%
$-- $19,353