BitcoinZ Historical Data

BTCZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0000209
+0.00%
$243,478 $6
Aug 20, 10 AM $0.0000209
+0.00%
$243,478 $6
Aug 20, 9 AM $0.0000209
+15.48%
$243,478 $46
Aug 20, 8 AM $0.0000177
-15.42%
$205,922 $40
Aug 20, 7 AM $0.0000209
+0.00%
$243,478 $6
Aug 20, 6 AM $0.0000209
+0.00%
$243,478 $6
Aug 20, 5 AM $0.0000209
+0.00%
$243,478 $6
Aug 20, 4 AM $0.0000209
+0.00%
$243,478 $6
Aug 20, 3 AM $0.0000209
+0.00%
$243,478 $6
Aug 20, 2 AM $0.0000209
+0.00%
$243,478 $6
Aug 20, 1 AM $0.0000209
+0.00%
$243,478 $26
Aug 20, 12 AM $0.0000209
+13.38%
$243,489 $26
Aug 19, 11 PM $0.0000184
+0.00%
$214,761 $20
Aug 19, 10 PM $0.0000184
+4.47%
$214,761 $20
Aug 19, 9 PM $0.0000176
-0.09%
$205,570 $20
Aug 19, 8 PM $0.0000176
-4.19%
$205,764 $15
Aug 19, 7 PM $0.0000184
+0.00%
$214,761 $742
Aug 19, 6 PM $0.0000184
+0.00%
$214,761 $742
Aug 19, 5 PM $0.0000184
+0.00%
$214,761 $742
Aug 19, 4 PM $0.0000184
+5.26%
$214,761 $742
Aug 19, 3 PM $0.0000175
+0.65%
$204,026 $742
Aug 19, 2 PM $0.0000174
-5.61%
$202,710 $777
Aug 19, 1 PM $0.0000184
+0.00%
$214,761 $8
Aug 19, 12 PM $0.0000184
+0.00%
$214,761 $8
Aug 19, 11 AM $0.0000184
+0.00%
$214,761 $8
Aug 19, 10 AM $0.0000184
+0.00%
$214,761 $8
Aug 19, 9 AM $0.0000174
-5.63%
$202,664 $783
Aug 19, 8 AM $0.0000184
+0.00%
$214,761 $8
Aug 19, 7 AM $0.0000184
+0.00%
$214,761 $8
Aug 19, 6 AM $0.0000184
+0.00%
$214,761 $8
Aug 19, 5 AM $0.0000184
+0.00%
$214,761 $8
Aug 19, 4 AM $0.0000184
+0.00%
$214,761 $8
Aug 19, 3 AM $0.0000184
+0.00%
$214,761 $8
Aug 19, 1 AM $0.0000174
+0.06%
$202,374 $2,082
Aug 19, 12 AM $0.0000173
-5.82%
$202,259 $2,211
Aug 18, 11 PM $0.0000184
+0.00%
$214,761 $3,427
Aug 18, 10 PM $0.0000184
+0.00%
$214,761 $3,427
Aug 18, 9 PM $0.0000184
+1.43%
$214,761 $3,428
Aug 18, 8 PM $0.0000182
+0.00%
$211,730 $3,426
Aug 18, 7 PM $0.0000182
+4.70%
$211,730 $3,426
Aug 18, 6 PM $0.0000173
+0.06%
$202,229 $3,426
Aug 18, 5 PM $0.0000173
-4.54%
$202,109 $2,834
Aug 18, 4 PM $0.0000182
+4.67%
$211,730 $2,829
Aug 18, 3 PM $0.0000173
-4.46%
$202,277 $2,829
Aug 18, 2 PM $0.0000182
+5.06%
$211,730 $2,694
Aug 18, 1 PM $0.0000173
-4.81%
$201,535 $2,689
Aug 18, 12 PM $0.0000182
+0.00%
$211,730 $2,690
Aug 18, 11 AM $0.0000182
+0.00%
$211,730 $2,690
Aug 18, 10 AM $0.0000173
+0.00%
$201,906 $2,690
Aug 18, 9 AM $0.0000173
+0.00%
$201,906 $2,690