BitcoinZ Historical Data

BTCZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.000572
+1.40%
$-- $71,944
Nov 1 $0.000564
-33.84%
$-- $108,417
Oct 25 $0.000851
+36.31%
$-- $78,938
Oct 18 $0.000631
+6.04%
$-- $58,501
Oct 11 $0.000595
+6.23%
$-- $41,486
Oct 4 $0.00056
+4.60%
$-- $42,676
Sep 27 $0.000535
-5.57%
$-- $48,007
Sep 20 $0.000567
-15.14%
$-- $100,048
Sep 13 $0.000668
+49.70%
$-- $163,468
Sep 6 $0.000447
+26.41%
$-- $45,535
Aug 30 $0.00036
+21.10%
$-- $30,125
Aug 23 $0.000297
-1.45%
$-- $24,658
Aug 16 $0.000302
-17.77%
$-- $23,352
Aug 9 $0.000367
+5.64%
$-- $32,725
Aug 2 $0.000321
+22.32%
$-- $29,730
Jul 26 $0.000262
-24.03%
$-- $30,572
Jul 19 $0.000345
-9.76%
$-- $35,888
Jul 12 $0.000382
-15.19%
$-- $29,249
Jul 5 $0.00044
-22.75%
$-- $37,467
Jun 28 $0.00057
-2.91%
$-- $44,116
Jun 21 $0.000587
+4.61%
$-- $79,976
Jun 14 $0.000561
+1.59%
$-- $63,794
Jun 7 $0.000551
+8.02%
$-- $37,986
May 31 $0.000514
-78.83%
$-- $64,905
May 24 $0.0021
+201.13%
$-- $76,176
May 17 $0.000685
-31.75%
$-- $111,378
May 10 $0.001
+7.33%
$-- $172,514
May 3 $0.000941
-46.65%
$-- $389,809
Apr 26 $0.00174
+144.18%
$-- $439,909
Apr 19 $0.000714
+84.39%
$-- $127,526
Apr 12 $0.000379
-26.95%
$-- $87,426
Apr 5 $0.000519
+50.94%
$-- $111,696
Mar 29 $0.000344
-1.71%
$-- $21,756
Mar 22 $0.000349
-11.33%
$-- $58,995
Mar 15 $0.000394
+22.03%
$-- $114,377
Mar 8 $0.000325
+5.80%
$-- $153,081
Mar 1 $0.000307
+23.52%
$-- $171,021
Feb 22 $0.000248
-23.00%
$-- $175,368
Feb 15 $0.000323
+34.04%
$-- $271,290
Feb 8 $0.00024
+155.03%
$-- $251,219
Feb 1 $0.000094
+36.35%
$-- $162,223
Jan 25 $0.0000699
-13.85%
$-- $107,531
Jan 18 $0.0000992
+34.05%
$-- $865,332
Jan 11 $0.000074
-4.62%
$-- $601,256
Jan 4 $0.0000777
-11.00%
$-- $519,434
Dec 28 $0.0000871
-7.72%
$-- $598,691
Dec 21 $0.0000917
+6.50%
$-- $321,557
Dec 14 $0.0000855
+18.11%
$-- $328,561
Dec 7 $0.0000731
+5.91%
$-- $201,709
Nov 30 $0.0000693
+1.37%
$-- $321,298