BitcoinZ Historical Data

BTCZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0000209
+0.00%
$243,431 $8
Aug 22, 11 AM $0.0000209
+0.00%
$243,443 $266
Aug 22, 10 AM $0.0000209
+0.00%
$243,443 $266
Aug 22, 9 AM $0.0000209
+0.00%
$243,443 $266
Aug 22, 8 AM $0.0000209
+0.00%
$243,443 $266
Aug 22, 7 AM $0.0000209
+0.00%
$243,443 $266
Aug 22, 6 AM $0.0000209
+0.00%
$243,443 $266
Aug 22, 5 AM $0.0000184
-11.91%
$214,459 $3,274
Aug 22, 4 AM $0.0000209
+0.00%
$243,443 $266
Aug 22, 3 AM $0.0000209
+0.00%
$243,443 $270
Aug 22, 2 AM $0.0000209
+0.00%
$243,443 $270
Aug 22, 1 AM $0.0000182
-3.39%
$211,983 $2,607
Aug 22, 12 AM $0.0000188
+3.77%
$219,425 $2,524
Aug 21, 11 PM $0.0000181
-0.07%
$211,449 $2,524
Aug 21, 10 PM $0.0000181
+0.32%
$211,594 $1,750
Aug 21, 9 PM $0.0000181
+0.15%
$210,908 $1,801
Aug 21, 8 PM $0.0000181
-4.02%
$210,602 $1,801
Aug 21, 7 PM $0.0000188
+4.09%
$219,425 $1,799
Aug 21, 6 PM $0.0000181
+0.02%
$210,806 $1,799
Aug 21, 5 PM $0.0000181
-1.65%
$210,765 $1,063
Aug 21, 4 PM $0.0000184
+1.86%
$214,295 $1,075
Aug 21, 3 PM $0.000018
-1.61%
$210,389 $1,075
Aug 21, 2 PM $0.0000183
-0.22%
$213,823 $1,073
Aug 21, 1 PM $0.0000184
+0.05%
$214,295 $266
Aug 21, 12 PM $0.0000184
-11.98%
$214,295 $264
Aug 21, 11 AM $0.0000209
+0.00%
$243,466 $7
Aug 21, 10 AM $0.0000209
+0.00%
$243,466 $7
Aug 21, 9 AM $0.0000209
+0.00%
$243,466 $7
Aug 21, 8 AM $0.0000209
+0.00%
$243,466 $7
Aug 21, 7 AM $0.0000209
+0.00%
$243,466 $7
Aug 21, 6 AM $0.0000209
+0.00%
$243,466 $7
Aug 21, 5 AM $0.0000209
+0.00%
$243,466 $7
Aug 21, 4 AM $0.0000209
+0.00%
$243,466 $7
Aug 21, 3 AM $0.0000209
+0.00%
$243,466 $2
Aug 21, 2 AM $0.0000209
+0.00%
$243,466 $2
Aug 21, 1 AM $0.0000209
+0.00%
$243,466 $2
Aug 21, 12 AM $0.0000209
+0.00%
$243,466 $2
Aug 20, 11 PM $0.0000209
+0.00%
$243,466 $8
Aug 20, 10 PM $0.0000209
+0.00%
$243,466 $8
Aug 20, 9 PM $0.0000209
+0.00%
$243,466 $8
Aug 20, 8 PM $0.0000209
+0.00%
$243,466 $6
Aug 20, 7 PM $0.0000209
+0.00%
$243,466 $6
Aug 20, 6 PM $0.0000209
+0.00%
$243,466 $6
Aug 20, 5 PM $0.0000209
+0.00%
$243,466 $6
Aug 20, 4 PM $0.0000209
+0.00%
$243,466 $6
Aug 20, 3 PM $0.0000209
+0.00%
$243,466 $6
Aug 20, 2 PM $0.0000209
+0.00%
$243,466 $6
Aug 20, 1 PM $0.0000209
+0.00%
$243,466 $6
Aug 20, 12 PM $0.0000209
+0.00%
$243,466 $6
Aug 20, 11 AM $0.0000209
+0.00%
$243,478 $6