BitcoinZ Historical Data

BTCZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000248
+0.00%
$ 289,079 $ 3,150
Jun 5, 9 AM $ 0.0000248
+0.00%
$ 289,011 $ 3,149
Jun 5, 8 AM $ 0.0000247
-0.08%
$ 288,502 $ 3,154
Jun 5, 7 AM $ 0.0000265
-0.17%
$ 308,736 $ 47,454
Jun 5, 6 AM $ 0.0000248
-11.26%
$ 289,328 $ 2,662
Jun 5, 5 AM $ 0.0000266
-6.20%
$ 310,388 $ 44,684
Jun 5, 4 AM $ 0.0000283
+1.16%
$ 329,991 $ 41,808
Jun 5, 3 AM $ 0.0000274
-0.33%
$ 319,810 $ 39,571
Jun 5, 2 AM $ 0.0000275
-0.85%
$ 320,849 $ 40,811
Jun 5, 1 AM $ 0.0000283
+2.70%
$ 330,127 $ 38,191
Jun 5, 12 AM $ 0.0000284
+3.83%
$ 331,469 $ 38,661
Jun 4, 11 PM $ 0.0000284
+12.70%
$ 331,469 $ 36,920
Jun 4, 10 PM $ 0.0000252
-0.54%
$ 294,087 $ 2,706
Jun 4, 9 PM $ 0.0000254
-3.89%
$ 295,560 $ 2,219
Jun 4, 8 PM $ 0.0000265
+4.59%
$ 308,510 $ 32,286
Jun 4, 7 PM $ 0.0000252
+0.00%
$ 293,846 $ 29,605
Jun 4, 6 PM $ 0.0000252
-12.95%
$ 293,846 $ 28,753
Jun 4, 5 PM $ 0.0000289
+4.98%
$ 337,320 $ 28,653
Jun 4, 4 PM $ 0.0000273
-5.27%
$ 318,294 $ 27,523
Jun 4, 3 PM $ 0.0000289
+1.37%
$ 336,949 $ 26,363
Jun 4, 2 PM $ 0.0000285
-0.56%
$ 331,819 $ 25,088
Jun 4, 1 PM $ 0.0000297
+8.78%
$ 346,742 $ 23,908
Jun 4, 10 AM $ 0.0000239
+0.16%
$ 279,236 $ 2,242
Jun 4, 9 AM $ 0.0000239
-21.36%
$ 278,833 $ 1,109
Jun 4, 8 AM $ 0.0000317
+3.02%
$ 369,478 $ 17,546
Jun 4, 7 AM $ 0.0000269
+2.59%
$ 313,747 $ 17,451
Jun 4, 6 AM $ 0.0000264
+0.27%
$ 307,568 $ 17,799
Jun 4, 5 AM $ 0.0000258
-0.29%
$ 300,657 $ 17,173
Jun 4, 4 AM $ 0.0000261
+0.00%
$ 303,998 $ 16,859
Jun 4, 3 AM $ 0.0000257
+0.15%
$ 300,026 $ 16,550
Jun 4, 2 AM $ 0.0000258
+0.00%
$ 300,845 $ 16,201
Jun 4, 1 AM $ 0.0000258
-0.27%
$ 300,931 $ 16,100
Jun 4, 12 AM $ 0.0000258
+0.55%
$ 300,573 $ 15,016
Jun 3, 11 PM $ 0.0000259
+0.00%
$ 301,793 $ 16,402
Jun 3, 10 PM $ 0.0000264
+2.57%
$ 307,451 $ 17,062
Jun 3, 9 PM $ 0.0000258
+0.55%
$ 301,340 $ 17,331
Jun 3, 8 PM $ 0.0000255
-2.60%
$ 297,537 $ 17,522
Jun 3, 7 PM $ 0.0000264
+2.33%
$ 307,335 $ 17,231
Jun 3, 6 PM $ 0.0000259
+0.00%
$ 301,738 $ 17,829
Jun 3, 5 PM $ 0.0000261
-0.78%
$ 304,578 $ 18,596
Jun 3, 4 PM $ 0.0000245
-5.31%
$ 285,100 $ 3,369
Jun 3, 3 PM $ 0.0000257
-0.35%
$ 299,227 $ 19,548
Jun 3, 2 PM $ 0.0000262
+0.00%
$ 305,028 $ 19,576
Jun 3, 1 PM $ 0.0000261
-0.80%
$ 303,953 $ 19,449
Jun 3, 12 PM $ 0.0000263
-0.08%
$ 306,635 $ 20,339
Jun 3, 11 AM $ 0.0000262
+1.79%
$ 305,003 $ 17,927
Jun 3, 10 AM $ 0.0000257
-3.32%
$ 299,173 $ 21,386
Jun 3, 9 AM $ 0.0000265
-0.19%
$ 309,200 $ 21,516
Jun 3, 8 AM $ 0.0000266
-0.26%
$ 310,016 $ 21,600
Jun 3, 7 AM $ 0.0000271
-2.09%
$ 316,545 $ 21,883